23111 美團摩通四乙沽Ｃ (認沽證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.024 | 113.500 | 1,345,000 | 33,525,000 | 33.525 | 1,345,000 | 0.023 | ||
| 07/05/2024 | 0.022 | 115.500 | 6,470,000 | 34,870,000 | 34.870 | 4,050,000 | 0.022 | ||
| 06/05/2024 | 0.019 | 120.300 | 0 | 38,920,000 | 38.920 | ||||
| 03/05/2024 | 0.019 | 119.700 | 0 | 38,920,000 | 38.920 | ||||
| 02/05/2024 | 0.019 | 119.100 | 725,000 | 38,920,000 | 38.920 | ||||
| 30/04/2024 | 0.024 | 109.500 | 605,000 | 38,920,000 | 38.920 | ||||
| 29/04/2024 | 0.024 | 111.400 | 2,305,000 | 38,920,000 | 38.920 | 1,300,000 | 0.023 | ||
| 26/04/2024 | 0.022 | 115.600 | 730,000 | 37,620,000 | 37.620 | ||||
| 25/04/2024 | 0.026 | 111.500 | 8,535,000 | 37,620,000 | 37.620 | ||||
| 24/04/2024 | 0.026 | 113.600 | 3,845,000 | 37,620,000 | 37.620 | 1,275,000 | 0.025 | ||
| 23/04/2024 | 0.027 | 108.600 | 38,145,000 | 36,345,000 | 36.345 | 12,905,000 | 0.029 | 23,610,000 | 0.029 |
| 22/04/2024 | 0.035 | 100.600 | 25,490,000 | 25,640,000 | 25.640 | 8,185,000 | 0.036 | 16,345,000 | 0.037 |
| 19/04/2024 | 0.046 | 95.300 | 12,205,000 | 17,480,000 | 17.480 | 8,280,000 | 0.050 | 3,780,000 | 0.048 |
| 18/04/2024 | 0.041 | 97.750 | 1,770,000 | 21,980,000 | 21.980 | 1,080,000 | 0.045 | 690,000 | 0.042 |
| 17/04/2024 | 0.042 | 97.550 | 3,630,000 | 22,370,000 | 22.370 | 2,560,000 | 0.042 | 1,045,000 | 0.040 |
| 16/04/2024 | 0.041 | 98.700 | 3,890,000 | 23,885,000 | 23.885 | 2,935,000 | 0.040 | 935,000 | 0.040 |
| 15/04/2024 | 0.036 | 101.600 | 2,020,000 | 25,885,000 | 25.885 | 850,000 | 0.038 | 1,150,000 | 0.037 |
| 12/04/2024 | 0.035 | 102.100 | 7,450,000 | 25,585,000 | 25.585 | 6,455,000 | 0.034 | 805,000 | 0.033 |
| 11/04/2024 | 0.032 | 104.500 | 13,250,000 | 31,235,000 | 31.235 | 7,925,000 | 0.034 | 3,895,000 | 0.033 |
| 10/04/2024 | 0.033 | 103.800 | 14,250,000 | 35,265,000 | 35.265 | 5,175,000 | 0.035 | 8,920,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
