23059 恒指摩通四十購Ａ (認購證)
按盤價 
0.455 +0.030 (+7.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.425 | 18,313.860 | 0 | 1,000,000 | 0.333 | ||||
| 07/05/2024 | 0.450 | 18,479.370 | 0 | 1,000,000 | 0.333 | ||||
| 06/05/2024 | 0.455 | 18,578.300 | 0 | 1,000,000 | 0.333 | ||||
| 03/05/2024 | 0.440 | 18,475.920 | 0 | 1,000,000 | 0.333 | ||||
| 02/05/2024 | 0.405 | 18,207.130 | 0 | 1,000,000 | 0.333 | ||||
| 30/04/2024 | 0.360 | 17,763.030 | 10,000 | 1,000,000 | 0.333 | 10,000 | 0.365 | ||
| 29/04/2024 | 0.350 | 17,746.910 | 0 | 1,010,000 | 0.337 | ||||
| 26/04/2024 | 0.350 | 17,651.150 | 70,000 | 1,010,000 | 0.337 | 70,000 | 0.339 | ||
| 25/04/2024 | 0.300 | 17,284.540 | 240,000 | 1,080,000 | 0.360 | 140,000 | 0.311 | 100,000 | 0.300 |
| 24/04/2024 | 0.290 | 17,201.270 | 40,000 | 1,120,000 | 0.373 | 40,000 | 0.290 | ||
| 23/04/2024 | 0.249 | 16,828.930 | 0 | 1,160,000 | 0.387 | ||||
| 22/04/2024 | 0.217 | 16,511.690 | 400,000 | 1,160,000 | 0.387 | 300,000 | 0.222 | 100,000 | 0.216 |
| 19/04/2024 | 0.191 | 16,224.140 | 310,000 | 1,360,000 | 0.453 | 100,000 | 0.191 | 210,000 | 0.184 |
| 18/04/2024 | 0.208 | 16,385.870 | 950,000 | 1,250,000 | 0.417 | 850,000 | 0.195 | 100,000 | 0.208 |
| 17/04/2024 | 0.195 | 16,251.840 | 0 | 2,000,000 | 0.667 | ||||
| 16/04/2024 | 0.195 | 16,248.970 | 1,150,000 | 2,000,000 | 0.667 | 100,000 | 0.204 | 1,050,000 | 0.204 |
| 15/04/2024 | 0.229 | 16,600.460 | 610,000 | 1,050,000 | 0.350 | 310,000 | 0.229 | 300,000 | 0.223 |
| 12/04/2024 | 0.242 | 16,721.690 | 0 | 1,060,000 | 0.353 | ||||
| 11/04/2024 | 0.285 | 17,095.030 | 0 | 1,060,000 | 0.353 | ||||
| 10/04/2024 | 0.285 | 17,139.170 | 0 | 1,060,000 | 0.353 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
