23054 金蝶摩通五六購Ａ (認購證)
按盤價 
0.111 -0.010 (-8.264%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.121 | 8.000 | 4,450,000 | 59,860,000 | 46.046 | 2,220,000 | 0.129 | 2,230,000 | 0.130 |
| 30/05/2024 | 0.132 | 8.240 | 6,700,000 | 59,850,000 | 46.038 | 3,390,000 | 0.131 | 3,250,000 | 0.131 |
| 29/05/2024 | 0.127 | 8.100 | 1,800,000 | 59,990,000 | 46.146 | 830,000 | 0.129 | 890,000 | 0.129 |
| 28/05/2024 | 0.135 | 8.280 | 2,790,000 | 59,930,000 | 46.100 | 1,470,000 | 0.141 | 1,320,000 | 0.140 |
| 27/05/2024 | 0.139 | 8.360 | 3,050,000 | 60,080,000 | 46.215 | 1,550,000 | 0.130 | 1,500,000 | 0.129 |
| 24/05/2024 | 0.133 | 8.200 | 3,150,000 | 60,130,000 | 46.254 | 1,460,000 | 0.137 | 1,490,000 | 0.137 |
| 23/05/2024 | 0.151 | 8.570 | 3,060,000 | 60,100,000 | 46.231 | 1,520,000 | 0.155 | 1,540,000 | 0.155 |
| 22/05/2024 | 0.165 | 8.830 | 4,460,000 | 60,080,000 | 46.215 | 2,180,000 | 0.168 | 2,280,000 | 0.167 |
| 21/05/2024 | 0.161 | 8.740 | 30,830,000 | 59,980,000 | 46.138 | 15,100,000 | 0.170 | 15,480,000 | 0.170 |
| 20/05/2024 | 0.185 | 9.210 | 3,450,000 | 59,600,000 | 45.846 | 1,820,000 | 0.185 | 1,560,000 | 0.185 |
| 17/05/2024 | 0.181 | 9.170 | 1,580,000 | 59,860,000 | 46.046 | 900,000 | 0.181 | 680,000 | 0.181 |
| 16/05/2024 | 0.173 | 8.990 | 2,650,000 | 60,080,000 | 46.215 | 1,190,000 | 0.178 | 1,460,000 | 0.178 |
| 14/05/2024 | 0.184 | 9.160 | 4,120,000 | 59,810,000 | 46.008 | 2,410,000 | 0.202 | 1,710,000 | 0.194 |
| 13/05/2024 | 0.197 | 9.420 | 3,060,000 | 60,510,000 | 46.546 | 1,390,000 | 0.189 | 1,620,000 | 0.188 |
| 10/05/2024 | 0.200 | 9.420 | 2,570,000 | 60,280,000 | 46.369 | 1,160,000 | 0.200 | 1,410,000 | 0.204 |
| 09/05/2024 | 0.190 | 9.290 | 1,860,000 | 60,030,000 | 46.177 | 740,000 | 0.184 | 1,120,000 | 0.185 |
| 08/05/2024 | 0.170 | 8.830 | 1,980,000 | 59,650,000 | 45.885 | 1,090,000 | 0.180 | 890,000 | 0.177 |
| 07/05/2024 | 0.189 | 9.210 | 1,600,000 | 59,850,000 | 46.038 | 700,000 | 0.196 | 900,000 | 0.195 |
| 06/05/2024 | 0.199 | 9.360 | 2,680,000 | 59,650,000 | 45.885 | 1,330,000 | 0.186 | 1,330,000 | 0.185 |
| 03/05/2024 | 0.188 | 9.150 | 510,000 | 59,650,000 | 45.885 | 250,000 | 0.188 | 250,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
