23043 騰訊法巴四十購Ｄ (認購證)
按盤價 
0.920 +0.030 (+3.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.890 | 361.400 | 0 | 430,000 | 0.717 | ||||
| 07/05/2024 | 0.920 | 365.800 | 0 | 430,000 | 0.717 | ||||
| 06/05/2024 | 0.930 | 370.200 | 0 | 430,000 | 0.717 | ||||
| 03/05/2024 | 0.880 | 364.400 | 0 | 430,000 | 0.717 | ||||
| 02/05/2024 | 0.850 | 360.400 | 0 | 430,000 | 0.717 | ||||
| 30/04/2024 | 0.750 | 347.200 | 0 | 430,000 | 0.717 | ||||
| 29/04/2024 | 0.750 | 347.600 | 0 | 430,000 | 0.717 | ||||
| 26/04/2024 | 0.750 | 348.400 | 10,000 | 430,000 | 0.717 | 10,000 | 0.750 | ||
| 25/04/2024 | 0.660 | 339.400 | 10,000 | 440,000 | 0.733 | 10,000 | 0.660 | ||
| 24/04/2024 | 0.700 | 344.200 | 0 | 450,000 | 0.750 | ||||
| 23/04/2024 | 0.610 | 332.400 | 0 | 450,000 | 0.750 | ||||
| 22/04/2024 | 0.510 | 320.400 | 60,000 | 450,000 | 0.750 | 60,000 | 0.465 | ||
| 19/04/2024 | 0.395 | 303.800 | 30,000 | 510,000 | 0.850 | 20,000 | 0.395 | 10,000 | 0.380 |
| 18/04/2024 | 0.415 | 304.400 | 15,510,000 | 520,000 | 0.867 | 15,000,000 | 0.388 | 10,000 | 0.415 |
| 17/04/2024 | 0.385 | 300.800 | 40,000 | 15,510,000 | 25.850 | 40,000 | 0.390 | ||
| 16/04/2024 | 0.395 | 301.800 | 60,000 | 15,550,000 | 25.917 | 60,000 | 0.393 | ||
| 15/04/2024 | 0.410 | 304.400 | 40,000 | 15,490,000 | 25.817 | 40,000 | 0.410 | ||
| 12/04/2024 | 0.445 | 309.600 | 0 | 15,450,000 | 25.750 | ||||
| 11/04/2024 | 0.480 | 315.000 | 0 | 15,450,000 | 25.750 | ||||
| 10/04/2024 | 0.475 | 314.200 | 570,000 | 15,450,000 | 25.750 | 290,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
