23040 阿里法巴五一購Ｄ (認購證)
按盤價 
0.242 -0.013 (-5.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.255 | 84.400 | 15,000 | 3,080,000 | 2.053 | ||||
| 20/05/2024 | 0.275 | 85.350 | 295,000 | 3,080,000 | 2.053 | 90,000 | 0.270 | 5,000 | 0.285 |
| 17/05/2024 | 0.280 | 85.700 | 2,210,000 | 3,165,000 | 2.110 | 5,000 | 0.275 | 670,000 | 0.270 |
| 16/05/2024 | 0.201 | 79.700 | 5,575,000 | 2,500,000 | 1.667 | 5,365,000 | 0.197 | 200,000 | 0.196 |
| 14/05/2024 | 0.255 | 82.650 | 1,580,000 | 7,665,000 | 5.110 | 1,150,000 | 0.248 | ||
| 13/05/2024 | 0.229 | 81.150 | 320,000 | 8,815,000 | 5.877 | 20,000 | 0.228 | ||
| 10/05/2024 | 0.191 | 77.950 | 25,000 | 8,835,000 | 5.890 | ||||
| 09/05/2024 | 0.176 | 76.800 | 40,000 | 8,835,000 | 5.890 | ||||
| 08/05/2024 | 0.176 | 76.150 | 105,000 | 8,835,000 | 5.890 | ||||
| 07/05/2024 | 0.194 | 78.050 | 0 | 8,835,000 | 5.890 | ||||
| 06/05/2024 | 0.211 | 79.500 | 475,000 | 8,835,000 | 5.890 | ||||
| 03/05/2024 | 0.214 | 79.200 | 3,315,000 | 8,835,000 | 5.890 | 200,000 | 0.209 | 2,580,000 | 0.219 |
| 02/05/2024 | 0.175 | 76.100 | 2,235,000 | 6,455,000 | 4.303 | 665,000 | 0.163 | 480,000 | 0.167 |
| 30/04/2024 | 0.157 | 74.350 | 2,925,000 | 6,640,000 | 4.427 | 2,835,000 | 0.161 | ||
| 29/04/2024 | 0.160 | 74.350 | 7,045,000 | 9,475,000 | 6.317 | 165,000 | 0.162 | 6,375,000 | 0.176 |
| 26/04/2024 | 0.174 | 75.300 | 5,460,000 | 3,265,000 | 2.177 | 3,605,000 | 0.176 | 1,740,000 | 0.175 |
| 25/04/2024 | 0.149 | 73.000 | 3,885,000 | 5,130,000 | 3.420 | 370,000 | 0.144 | 2,690,000 | 0.154 |
| 24/04/2024 | 0.148 | 72.500 | 10,010,000 | 2,810,000 | 1.873 | 6,235,000 | 0.135 | 1,870,000 | 0.133 |
| 23/04/2024 | 0.123 | 69.800 | 2,435,000 | 7,175,000 | 4.783 | 2,170,000 | 0.123 | 35,000 | 0.117 |
| 22/04/2024 | 0.110 | 68.450 | 12,480,000 | 9,310,000 | 6.207 | 2,610,000 | 0.111 | 8,985,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
