23037 騰訊法巴五一購Ｃ (認購證)
按盤價 
0.800 +0.040 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.760 | 360.400 | 20,000 | 150,000 | 0.250 | 20,000 | 0.690 | ||
| 30/04/2024 | 0.670 | 347.200 | 0 | 170,000 | 0.283 | ||||
| 29/04/2024 | 0.670 | 347.600 | 0 | 170,000 | 0.283 | ||||
| 26/04/2024 | 0.670 | 348.400 | 20,000 | 170,000 | 0.283 | 20,000 | 0.665 | ||
| 25/04/2024 | 0.620 | 339.400 | 0 | 190,000 | 0.317 | ||||
| 24/04/2024 | 0.630 | 344.200 | 10,000 | 190,000 | 0.317 | ||||
| 23/04/2024 | 0.560 | 332.400 | 20,000 | 190,000 | 0.317 | 10,000 | 0.530 | ||
| 22/04/2024 | 0.480 | 320.400 | 2,460,000 | 180,000 | 0.300 | 2,150,000 | 0.462 | 310,000 | 0.469 |
| 19/04/2024 | 0.375 | 303.800 | 0 | 2,020,000 | 3.367 | ||||
| 18/04/2024 | 0.375 | 304.400 | 0 | 2,020,000 | 3.367 | ||||
| 17/04/2024 | 0.345 | 300.800 | 20,000 | 2,020,000 | 3.367 | ||||
| 16/04/2024 | 0.365 | 301.800 | 10,000 | 2,020,000 | 3.367 | 10,000 | 0.365 | ||
| 15/04/2024 | 0.380 | 304.400 | 10,000 | 2,010,000 | 3.350 | 10,000 | 0.390 | ||
| 12/04/2024 | 0.410 | 309.600 | 1,800,000 | 2,000,000 | 3.333 | 1,800,000 | 0.430 | ||
| 11/04/2024 | 0.440 | 315.000 | 0 | 200,000 | 0.333 | ||||
| 10/04/2024 | 0.435 | 314.200 | 3,150,000 | 200,000 | 0.333 | 2,480,000 | 0.433 | 620,000 | 0.411 |
| 09/04/2024 | 0.380 | 305.000 | 200,000 | 2,060,000 | 3.433 | 70,000 | 0.384 | 130,000 | 0.384 |
| 08/04/2024 | 0.395 | 305.400 | 500,000 | 2,000,000 | 3.333 | 460,000 | 0.396 | 40,000 | 0.396 |
| 05/04/2024 | 0.420 | 310.000 | 1,470,000 | 2,420,000 | 4.033 | 520,000 | 0.407 | 940,000 | 0.409 |
| 03/04/2024 | 0.410 | 308.400 | 80,000 | 2,000,000 | 3.333 | 40,000 | 0.418 | 40,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
