23030 騰訊摩利四六購Ｇ (認購證)
按盤價 
0.670 +0.050 (+8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.620 | 361.400 | 0 | 2,900,000 | 2.685 | ||||
| 07/05/2024 | 0.660 | 365.800 | 0 | 2,900,000 | 2.685 | ||||
| 06/05/2024 | 0.680 | 370.200 | 0 | 2,900,000 | 2.685 | ||||
| 03/05/2024 | 0.640 | 364.400 | 300,000 | 2,900,000 | 2.685 | ||||
| 02/05/2024 | 0.590 | 360.400 | 90,000 | 2,900,000 | 2.685 | ||||
| 30/04/2024 | 0.490 | 347.200 | 0 | 2,900,000 | 2.685 | ||||
| 29/04/2024 | 0.480 | 347.600 | 140,000 | 2,900,000 | 2.685 | 140,000 | 0.465 | ||
| 26/04/2024 | 0.490 | 348.400 | 20,000 | 3,040,000 | 2.815 | ||||
| 25/04/2024 | 0.405 | 339.400 | 340,000 | 3,040,000 | 2.815 | 200,000 | 0.440 | ||
| 24/04/2024 | 0.440 | 344.200 | 340,000 | 3,240,000 | 3.000 | 10,000 | 0.445 | ||
| 23/04/2024 | 0.360 | 332.400 | 1,460,000 | 3,250,000 | 3.009 | 1,150,000 | 0.310 | ||
| 22/04/2024 | 0.260 | 320.400 | 20,690,000 | 4,400,000 | 4.074 | 11,860,000 | 0.229 | 3,330,000 | 0.216 |
| 19/04/2024 | 0.164 | 303.800 | 12,280,000 | 12,930,000 | 11.972 | 4,410,000 | 0.154 | 6,070,000 | 0.153 |
| 18/04/2024 | 0.175 | 304.400 | 14,040,000 | 11,270,000 | 10.435 | 6,120,000 | 0.174 | 5,550,000 | 0.167 |
| 17/04/2024 | 0.151 | 300.800 | 9,280,000 | 11,840,000 | 10.963 | 4,580,000 | 0.156 | ||
| 16/04/2024 | 0.163 | 301.800 | 9,130,000 | 7,260,000 | 6.722 | 3,970,000 | 0.177 | 3,600,000 | 0.174 |
| 15/04/2024 | 0.174 | 304.400 | 2,790,000 | 7,630,000 | 7.065 | 400,000 | 0.185 | 2,160,000 | 0.180 |
| 12/04/2024 | 0.205 | 309.600 | 4,650,000 | 5,870,000 | 5.435 | 3,590,000 | 0.218 | 80,000 | 0.210 |
| 11/04/2024 | 0.242 | 315.000 | 3,740,000 | 9,380,000 | 8.685 | 2,030,000 | 0.242 | ||
| 10/04/2024 | 0.238 | 314.200 | 8,430,000 | 11,410,000 | 10.565 | 1,580,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
