23008 騰訊麥銀四十購Ａ (認購證)
按盤價 
0.680 +0.040 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.640 | 361.400 | 700,000 | 500,000 | 1.250 | 200,000 | 0.695 | ||
| 07/05/2024 | 0.690 | 365.800 | 100,000 | 300,000 | 0.750 | 100,000 | 0.690 | ||
| 06/05/2024 | 0.690 | 370.200 | 0 | 200,000 | 0.500 | ||||
| 03/05/2024 | 0.670 | 364.400 | 200,000 | 200,000 | 0.500 | 200,000 | 0.700 | ||
| 02/05/2024 | 0.610 | 360.400 | 150,000 | 400,000 | 1.000 | 150,000 | 0.610 | ||
| 30/04/2024 | 0.530 | 347.200 | 700,000 | 550,000 | 1.375 | 100,000 | 0.530 | 300,000 | 0.520 |
| 29/04/2024 | 0.520 | 347.600 | 200,000 | 350,000 | 0.875 | ||||
| 26/04/2024 | 0.520 | 348.400 | 200,000 | 350,000 | 0.875 | ||||
| 25/04/2024 | 0.460 | 339.400 | 420,000 | 350,000 | 0.875 | 210,000 | 0.470 | ||
| 24/04/2024 | 0.480 | 344.200 | 400,000 | 560,000 | 1.400 | 400,000 | 0.460 | ||
| 23/04/2024 | 0.415 | 332.400 | 6,440,000 | 160,000 | 0.400 | 3,110,000 | 0.401 | 3,090,000 | 0.400 |
| 22/04/2024 | 0.340 | 320.400 | 8,460,000 | 180,000 | 0.450 | 4,240,000 | 0.331 | 4,010,000 | 0.333 |
| 19/04/2024 | 0.245 | 303.800 | 1,890,000 | 410,000 | 1.025 | 830,000 | 0.238 | 1,040,000 | 0.235 |
| 18/04/2024 | 0.255 | 304.400 | 3,080,000 | 200,000 | 0.500 | 1,440,000 | 0.261 | 740,000 | 0.248 |
| 17/04/2024 | 0.236 | 300.800 | 1,710,000 | 900,000 | 2.250 | 1,250,000 | 0.242 | 460,000 | 0.234 |
| 16/04/2024 | 0.244 | 301.800 | 14,410,000 | 1,690,000 | 4.225 | 6,450,000 | 0.252 | 7,950,000 | 0.249 |
| 15/04/2024 | 0.260 | 304.400 | 2,940,000 | 190,000 | 0.475 | 1,470,000 | 0.268 | 1,470,000 | 0.267 |
| 12/04/2024 | 0.285 | 309.600 | 3,830,000 | 190,000 | 0.475 | 1,910,000 | 0.304 | 1,920,000 | 0.304 |
| 11/04/2024 | 0.320 | 315.000 | 5,000,000 | 180,000 | 0.450 | 2,510,000 | 0.315 | 2,490,000 | 0.315 |
| 10/04/2024 | 0.315 | 314.200 | 6,230,000 | 200,000 | 0.500 | 3,260,000 | 0.309 | 2,970,000 | 0.311 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
