22960 恒指摩通四十沽Ａ (認沽證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.026 | 18,313.860 | 30,000 | 3,360,000 | 1.120 | 30,000 | 0.024 | ||
| 07/05/2024 | 0.027 | 18,479.370 | 0 | 3,330,000 | 1.110 | ||||
| 06/05/2024 | 0.027 | 18,578.300 | 60,000 | 3,330,000 | 1.110 | 60,000 | 0.029 | ||
| 03/05/2024 | 0.030 | 18,475.920 | 180,000 | 3,270,000 | 1.090 | 180,000 | 0.030 | ||
| 02/05/2024 | 0.033 | 18,207.130 | 0 | 3,090,000 | 1.030 | ||||
| 30/04/2024 | 0.038 | 17,763.030 | 0 | 3,090,000 | 1.030 | ||||
| 29/04/2024 | 0.039 | 17,746.910 | 0 | 3,090,000 | 1.030 | ||||
| 26/04/2024 | 0.042 | 17,651.150 | 0 | 3,090,000 | 1.030 | ||||
| 25/04/2024 | 0.051 | 17,284.540 | 0 | 3,090,000 | 1.030 | ||||
| 24/04/2024 | 0.055 | 17,201.270 | 20,000 | 3,090,000 | 1.030 | 20,000 | 0.055 | ||
| 23/04/2024 | 0.066 | 16,828.930 | 500,000 | 3,070,000 | 1.023 | 500,000 | 0.069 | ||
| 22/04/2024 | 0.077 | 16,511.690 | 200,000 | 2,570,000 | 0.857 | 200,000 | 0.076 | ||
| 19/04/2024 | 0.091 | 16,224.140 | 100,000 | 2,370,000 | 0.790 | 100,000 | 0.096 | ||
| 18/04/2024 | 0.083 | 16,385.870 | 0 | 2,470,000 | 0.823 | ||||
| 17/04/2024 | 0.090 | 16,251.840 | 0 | 2,470,000 | 0.823 | ||||
| 16/04/2024 | 0.090 | 16,248.970 | 0 | 2,470,000 | 0.823 | ||||
| 15/04/2024 | 0.074 | 16,600.460 | 550,000 | 2,470,000 | 0.823 | 550,000 | 0.074 | ||
| 12/04/2024 | 0.069 | 16,721.690 | 100,000 | 3,020,000 | 1.007 | 100,000 | 0.069 | ||
| 11/04/2024 | 0.060 | 17,095.030 | 500,000 | 3,120,000 | 1.040 | 500,000 | 0.066 | ||
| 10/04/2024 | 0.060 | 17,139.170 | 580,000 | 3,620,000 | 1.207 | 580,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
