22950 攜程摩通四九沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.015 | 412.200 | 150,000 | 11,215,000 | 28.037 | 150,000 | 0.015 | ||
| 07/05/2024 | 0.014 | 415.800 | 200,000 | 11,065,000 | 27.662 | 200,000 | 0.014 | ||
| 06/05/2024 | 0.015 | 419.200 | 2,285,000 | 10,865,000 | 27.162 | 2,285,000 | 0.016 | ||
| 03/05/2024 | 0.019 | 402.400 | 300,000 | 8,580,000 | 21.450 | 250,000 | 0.019 | ||
| 02/05/2024 | 0.024 | 389.000 | 0 | 8,330,000 | 20.825 | ||||
| 30/04/2024 | 0.024 | 385.400 | 1,150,000 | 8,330,000 | 20.825 | 1,100,000 | 0.024 | 50,000 | 0.026 |
| 29/04/2024 | 0.025 | 386.400 | 1,590,000 | 9,380,000 | 23.450 | 550,000 | 0.023 | 610,000 | 0.025 |
| 26/04/2024 | 0.017 | 406.600 | 240,000 | 9,320,000 | 23.300 | 40,000 | 0.016 | 35,000 | 0.019 |
| 25/04/2024 | 0.023 | 394.600 | 100,000 | 9,325,000 | 23.312 | 100,000 | 0.023 | ||
| 24/04/2024 | 0.022 | 400.000 | 1,340,000 | 9,225,000 | 23.062 | 1,320,000 | 0.023 | ||
| 23/04/2024 | 0.026 | 391.600 | 0 | 7,905,000 | 19.762 | ||||
| 22/04/2024 | 0.030 | 380.200 | 0 | 7,905,000 | 19.762 | ||||
| 19/04/2024 | 0.030 | 379.400 | 100,000 | 7,905,000 | 19.762 | 100,000 | 0.030 | ||
| 18/04/2024 | 0.030 | 384.800 | 0 | 7,805,000 | 19.512 | ||||
| 17/04/2024 | 0.030 | 383.000 | 0 | 7,805,000 | 19.512 | ||||
| 16/04/2024 | 0.030 | 381.400 | 205,000 | 7,805,000 | 19.512 | 205,000 | 0.029 | ||
| 15/04/2024 | 0.026 | 392.200 | 405,000 | 8,010,000 | 20.025 | 405,000 | 0.026 | ||
| 12/04/2024 | 0.030 | 389.600 | 0 | 8,415,000 | 21.038 | ||||
| 11/04/2024 | 0.031 | 385.400 | 0 | 8,415,000 | 21.038 | ||||
| 10/04/2024 | 0.032 | 384.400 | 300,000 | 8,415,000 | 21.038 | 300,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
