22922 港交法興四九購Ｃ (認購證)
按盤價 
0.210 +0.022 (+11.702%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.188 | 264.800 | 1,850,000 | 8,290,000 | 8.290 | 80,000 | 0.172 | ||
| 30/04/2024 | 0.132 | 251.600 | 1,410,000 | 8,370,000 | 8.370 | 940,000 | 0.128 | ||
| 29/04/2024 | 0.143 | 255.000 | 5,010,000 | 9,310,000 | 9.310 | 1,030,000 | 0.141 | 400,000 | 0.167 |
| 26/04/2024 | 0.128 | 250.200 | 20,390,000 | 9,940,000 | 9.940 | 13,890,000 | 0.117 | 2,630,000 | 0.116 |
| 25/04/2024 | 0.109 | 246.800 | 18,350,000 | 21,200,000 | 21.200 | 3,590,000 | 0.101 | 8,100,000 | 0.107 |
| 24/04/2024 | 0.083 | 239.000 | 57,710,000 | 16,690,000 | 16.690 | 31,330,000 | 0.074 | 19,310,000 | 0.073 |
| 23/04/2024 | 0.062 | 230.800 | 42,390,000 | 28,710,000 | 28.710 | 17,800,000 | 0.053 | 17,170,000 | 0.052 |
| 22/04/2024 | 0.044 | 220.000 | 156,030,000 | 29,340,000 | 29.340 | 73,480,000 | 0.046 | 74,930,000 | 0.046 |
| 19/04/2024 | 0.037 | 214.600 | 304,790,000 | 27,890,000 | 27.890 | 148,020,000 | 0.037 | 155,400,000 | 0.037 |
| 18/04/2024 | 0.044 | 218.600 | 494,410,000 | 20,510,000 | 20.510 | 245,180,000 | 0.038 | 247,350,000 | 0.038 |
| 17/04/2024 | 0.040 | 215.600 | 756,070,000 | 18,340,000 | 18.340 | 374,610,000 | 0.039 | 379,700,000 | 0.039 |
| 16/04/2024 | 0.043 | 217.600 | 28,110,000 | 13,250,000 | 13.250 | 13,420,000 | 0.046 | 13,240,000 | 0.046 |
| 15/04/2024 | 0.056 | 224.400 | 71,320,000 | 13,430,000 | 13.430 | 36,400,000 | 0.059 | 34,200,000 | 0.059 |
| 12/04/2024 | 0.064 | 228.200 | 29,740,000 | 15,630,000 | 15.630 | 12,400,000 | 0.067 | 16,830,000 | 0.066 |
| 11/04/2024 | 0.077 | 234.000 | 98,560,000 | 11,200,000 | 11.200 | 48,410,000 | 0.072 | 48,900,000 | 0.073 |
| 10/04/2024 | 0.079 | 234.600 | 258,720,000 | 10,710,000 | 10.710 | 126,290,000 | 0.071 | 130,900,000 | 0.071 |
| 09/04/2024 | 0.072 | 231.200 | 110,010,000 | 6,100,000 | 6.100 | 53,750,000 | 0.072 | 55,640,000 | 0.072 |
| 08/04/2024 | 0.064 | 228.200 | 71,920,000 | 4,210,000 | 4.210 | 35,450,000 | 0.062 | 36,470,000 | 0.062 |
| 05/04/2024 | 0.063 | 226.400 | 6,870,000 | 3,190,000 | 3.190 | 3,360,000 | 0.059 | 3,510,000 | 0.060 |
| 03/04/2024 | 0.067 | 228.400 | 7,880,000 | 3,040,000 | 3.040 | 3,550,000 | 0.074 | 4,190,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
