22885 攜程瑞銀四九購Ａ (認購證)
按盤價 
0.700 +0.060 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.640 | 410.000 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.660 | 412.200 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.690 | 415.800 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.700 | 419.200 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.580 | 402.400 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.495 | 389.000 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.480 | 385.400 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.495 | 386.400 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.620 | 406.600 | 40,000 | 0 | 0.000 | 40,000 | 0.565 | ||
| 25/04/2024 | 0.540 | 394.600 | 120,000 | 40,000 | 0.060 | 45,000 | 0.542 | 75,000 | 0.539 |
| 24/04/2024 | 0.570 | 400.000 | 155,000 | 10,000 | 0.010 | 75,000 | 0.553 | 80,000 | 0.548 |
| 23/04/2024 | 0.530 | 391.600 | 310,000 | 5,000 | 0.010 | 165,000 | 0.506 | 125,000 | 0.497 |
| 22/04/2024 | 0.455 | 380.200 | 440,000 | 45,000 | 0.060 | 225,000 | 0.453 | 215,000 | 0.448 |
| 19/04/2024 | 0.455 | 379.400 | 425,000 | 55,000 | 0.080 | 180,000 | 0.454 | 225,000 | 0.454 |
| 18/04/2024 | 0.495 | 384.800 | 280,000 | 10,000 | 0.010 | 140,000 | 0.480 | 140,000 | 0.476 |
| 17/04/2024 | 0.480 | 383.000 | 210,000 | 10,000 | 0.010 | 110,000 | 0.474 | 100,000 | 0.469 |
| 16/04/2024 | 0.475 | 381.400 | 320,000 | 20,000 | 0.030 | 160,000 | 0.482 | 160,000 | 0.482 |
| 15/04/2024 | 0.550 | 392.200 | 20,000 | 20,000 | 0.030 | 20,000 | 0.545 | ||
| 12/04/2024 | 0.530 | 389.600 | 40,000 | 40,000 | 0.060 | 40,000 | 0.545 | ||
| 11/04/2024 | 0.500 | 385.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
