22857 恒指花旗四八購Ｂ (認購證)
按盤價 
0.229 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.229 | 17,763.030 | 10,000 | 14,350,000 | 9.570 | 10,000 | 0.224 | ||
| 29/04/2024 | 0.231 | 17,746.910 | 1,010,000 | 14,340,000 | 9.560 | ||||
| 26/04/2024 | 0.219 | 17,651.150 | 1,030,000 | 14,340,000 | 9.560 | 1,030,000 | 0.211 | ||
| 25/04/2024 | 0.183 | 17,284.540 | 200,000 | 13,310,000 | 8.870 | ||||
| 24/04/2024 | 0.174 | 17,201.270 | 0 | 13,310,000 | 8.870 | ||||
| 23/04/2024 | 0.144 | 16,828.930 | 0 | 13,310,000 | 8.870 | ||||
| 22/04/2024 | 0.123 | 16,511.690 | 2,290,000 | 13,310,000 | 8.870 | 1,940,000 | 0.127 | 20,000 | 0.122 |
| 19/04/2024 | 0.105 | 16,224.140 | 11,990,000 | 15,230,000 | 10.150 | 11,990,000 | 0.101 | ||
| 18/04/2024 | 0.118 | 16,385.870 | 11,380,000 | 3,240,000 | 2.160 | 6,150,000 | 0.121 | 5,230,000 | 0.109 |
| 17/04/2024 | 0.109 | 16,251.840 | 870,000 | 4,160,000 | 2.770 | 870,000 | 0.110 | ||
| 16/04/2024 | 0.111 | 16,248.970 | 8,040,000 | 3,290,000 | 2.190 | 3,750,000 | 0.111 | 4,290,000 | 0.117 |
| 15/04/2024 | 0.136 | 16,600.460 | 10,000 | 2,750,000 | 1.830 | 10,000 | 0.136 | ||
| 12/04/2024 | 0.148 | 16,721.690 | 1,010,000 | 2,740,000 | 1.830 | 1,010,000 | 0.148 | ||
| 11/04/2024 | 0.177 | 17,095.030 | 10,000 | 1,730,000 | 1.150 | 10,000 | 0.166 | ||
| 10/04/2024 | 0.182 | 17,139.170 | 0 | 1,720,000 | 1.150 | ||||
| 09/04/2024 | 0.158 | 16,828.070 | 0 | 1,720,000 | 1.150 | ||||
| 08/04/2024 | 0.152 | 16,732.850 | 190,000 | 1,720,000 | 1.150 | 190,000 | 0.151 | ||
| 05/04/2024 | 0.151 | 16,723.920 | 190,000 | 1,910,000 | 1.270 | 190,000 | 0.151 | ||
| 03/04/2024 | 0.156 | 16,725.100 | 0 | 1,720,000 | 1.150 | ||||
| 02/04/2024 | 0.174 | 16,931.520 | 30,000 | 1,720,000 | 1.150 | 30,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
