22851 美團法巴四七購Ｇ (認購證)
按盤價 
0.700 -0.030 (-4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.730 | 115.500 | 0 | 10,735,000 | 10.735 | ||||
| 06/05/2024 | 0.810 | 120.300 | 0 | 10,735,000 | 10.735 | ||||
| 03/05/2024 | 0.800 | 119.700 | 0 | 10,735,000 | 10.735 | ||||
| 02/05/2024 | 0.780 | 119.100 | 0 | 10,735,000 | 10.735 | ||||
| 30/04/2024 | 0.620 | 109.500 | 0 | 10,735,000 | 10.735 | ||||
| 29/04/2024 | 0.660 | 111.400 | 0 | 10,735,000 | 10.735 | ||||
| 26/04/2024 | 0.710 | 115.600 | 0 | 10,735,000 | 10.735 | ||||
| 25/04/2024 | 0.650 | 111.500 | 0 | 10,735,000 | 10.735 | ||||
| 24/04/2024 | 0.650 | 113.600 | 10,045,000 | 10,735,000 | 10.735 | 300,000 | 0.620 | 9,235,000 | 0.640 |
| 23/04/2024 | 0.590 | 108.600 | 0 | 1,800,000 | 1.800 | ||||
| 22/04/2024 | 0.440 | 100.600 | 0 | 1,800,000 | 1.800 | ||||
| 19/04/2024 | 0.370 | 95.300 | 0 | 1,800,000 | 1.800 | ||||
| 18/04/2024 | 0.405 | 97.750 | 0 | 1,800,000 | 1.800 | ||||
| 17/04/2024 | 0.405 | 97.550 | 0 | 1,800,000 | 1.800 | ||||
| 16/04/2024 | 0.425 | 98.700 | 0 | 1,800,000 | 1.800 | ||||
| 15/04/2024 | 0.480 | 101.600 | 0 | 1,800,000 | 1.800 | ||||
| 12/04/2024 | 0.490 | 102.100 | 0 | 1,800,000 | 1.800 | ||||
| 11/04/2024 | 0.520 | 104.500 | 1,515,000 | 1,800,000 | 1.800 | 1,415,000 | 0.510 | 100,000 | 0.510 |
| 10/04/2024 | 0.520 | 103.800 | 300,000 | 3,115,000 | 3.115 | ||||
| 09/04/2024 | 0.450 | 99.700 | 0 | 3,115,000 | 3.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
