22831 中芯中銀五二沽Ａ (認沽證)
按盤價 
0.176 -0.013 (-6.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.189 | 16.020 | 2,470,000 | 400,000 | 0.571 | 1,130,000 | 0.196 | 1,340,000 | 0.195 |
| 08/05/2024 | 0.217 | 15.300 | 710,000 | 190,000 | 0.271 | 505,000 | 0.206 | 205,000 | 0.206 |
| 07/05/2024 | 0.204 | 15.740 | 1,000,000 | 490,000 | 0.700 | 500,000 | 0.199 | 500,000 | 0.199 |
| 06/05/2024 | 0.196 | 16.000 | 3,730,000 | 490,000 | 0.700 | 1,715,000 | 0.200 | 2,015,000 | 0.201 |
| 03/05/2024 | 0.198 | 16.000 | 880,000 | 190,000 | 0.271 | 480,000 | 0.197 | 400,000 | 0.197 |
| 02/05/2024 | 0.205 | 15.840 | 1,840,000 | 270,000 | 0.386 | 880,000 | 0.209 | 960,000 | 0.208 |
| 30/04/2024 | 0.214 | 15.520 | 5,565,000 | 190,000 | 0.271 | 3,120,000 | 0.213 | 2,445,000 | 0.213 |
| 29/04/2024 | 0.207 | 15.720 | 7,430,000 | 865,000 | 1.236 | 3,375,000 | 0.207 | 4,055,000 | 0.207 |
| 26/04/2024 | 0.222 | 15.540 | 7,060,000 | 185,000 | 0.264 | 3,510,000 | 0.224 | 3,550,000 | 0.224 |
| 25/04/2024 | 0.239 | 15.100 | 0 | 145,000 | 0.207 | ||||
| 24/04/2024 | 0.255 | 14.860 | 0 | 145,000 | 0.207 | ||||
| 23/04/2024 | 0.270 | 14.340 | 0 | 145,000 | 0.207 | ||||
| 22/04/2024 | 0.270 | 14.240 | 0 | 145,000 | 0.207 | ||||
| 19/04/2024 | 0.270 | 14.320 | 0 | 145,000 | 0.207 | ||||
| 18/04/2024 | 0.270 | 14.520 | 0 | 145,000 | 0.207 | ||||
| 17/04/2024 | 0.275 | 14.180 | 240,000 | 145,000 | 0.207 | 240,000 | 0.275 | ||
| 16/04/2024 | 0.265 | 14.020 | 50,000 | 385,000 | 0.550 | 50,000 | 0.275 | ||
| 15/04/2024 | 0.260 | 14.520 | 0 | 435,000 | 0.621 | ||||
| 12/04/2024 | 0.260 | 14.180 | 0 | 435,000 | 0.621 | ||||
| 11/04/2024 | 0.255 | 14.440 | 0 | 435,000 | 0.621 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
