22828 盈富瑞銀四七購Ｂ (認購證)
按盤價 
0.270 +0.056 (+26.168%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.214 | 18.670 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.187 | 18.410 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.207 | 18.560 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.217 | 18.680 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.206 | 18.560 | 30,000 | 0 | 0.000 | 30,000 | 0.207 | ||
| 02/05/2024 | 0.181 | 18.310 | 1,257,500 | 30,000 | 0.040 | 627,500 | 0.151 | 630,000 | 0.146 |
| 30/04/2024 | 0.139 | 17.840 | 277,500 | 27,500 | 0.040 | 125,000 | 0.138 | 152,500 | 0.143 |
| 29/04/2024 | 0.137 | 17.820 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.133 | 17.750 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.101 | 17.360 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.095 | 17.280 | 600,000 | 0 | 0.000 | 300,000 | 0.091 | 300,000 | 0.083 |
| 23/04/2024 | 0.074 | 16.910 | 1,650,000 | 0 | 0.000 | 815,000 | 0.071 | 355,000 | 0.070 |
| 22/04/2024 | 0.058 | 16.560 | 1,255,000 | 460,000 | 0.660 | 550,000 | 0.062 | 350,000 | 0.059 |
| 19/04/2024 | 0.046 | 16.320 | 570,000 | 660,000 | 0.940 | 210,000 | 0.043 | 300,000 | 0.043 |
| 18/04/2024 | 0.055 | 16.480 | 930,000 | 570,000 | 0.810 | 420,000 | 0.056 | 290,000 | 0.053 |
| 17/04/2024 | 0.050 | 16.330 | 50,000 | 700,000 | 1.000 | 50,000 | 0.046 | ||
| 16/04/2024 | 0.051 | 16.340 | 570,000 | 650,000 | 0.930 | 570,000 | 0.054 | ||
| 15/04/2024 | 0.070 | 16.670 | 670,000 | 80,000 | 0.110 | 360,000 | 0.070 | 300,000 | 0.068 |
| 12/04/2024 | 0.080 | 16.820 | 180,000 | 140,000 | 0.200 | 140,000 | 0.083 | ||
| 11/04/2024 | 0.108 | 17.190 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
