22822 閱文麥銀四十購Ａ (認購證)
按盤價 
0.119 +0.020 (+20.202%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.099 | 30.000 | 3,450,000 | 4,748,000 | 11.870 | 564,000 | 0.096 | 2,886,000 | 0.100 |
| 08/05/2024 | 0.084 | 29.200 | 934,000 | 2,426,000 | 6.065 | 180,000 | 0.090 | 610,000 | 0.090 |
| 07/05/2024 | 0.093 | 29.600 | 906,000 | 1,996,000 | 4.990 | 334,000 | 0.095 | 504,000 | 0.099 |
| 06/05/2024 | 0.105 | 30.100 | 4,314,000 | 1,826,000 | 4.565 | 3,422,000 | 0.102 | 630,000 | 0.097 |
| 03/05/2024 | 0.108 | 30.050 | 3,408,000 | 4,618,000 | 11.545 | 2,142,000 | 0.112 | 730,000 | 0.109 |
| 02/05/2024 | 0.105 | 29.900 | 4,622,000 | 6,030,000 | 15.075 | 2,296,000 | 0.101 | 1,782,000 | 0.104 |
| 30/04/2024 | 0.078 | 28.250 | 1,284,000 | 6,544,000 | 16.360 | 498,000 | 0.083 | 594,000 | 0.075 |
| 29/04/2024 | 0.077 | 28.100 | 1,644,000 | 6,448,000 | 16.120 | 706,000 | 0.081 | 408,000 | 0.080 |
| 26/04/2024 | 0.083 | 28.350 | 3,386,000 | 6,746,000 | 16.865 | 1,710,000 | 0.081 | 964,000 | 0.080 |
| 25/04/2024 | 0.060 | 26.850 | 1,492,000 | 7,492,000 | 18.730 | 274,000 | 0.061 | 1,080,000 | 0.064 |
| 24/04/2024 | 0.076 | 27.750 | 3,300,000 | 6,686,000 | 16.715 | 1,796,000 | 0.062 | 1,014,000 | 0.058 |
| 23/04/2024 | 0.051 | 25.950 | 1,604,000 | 7,468,000 | 18.670 | 992,000 | 0.050 | 604,000 | 0.049 |
| 22/04/2024 | 0.049 | 25.600 | 2,634,000 | 7,856,000 | 19.640 | 1,264,000 | 0.045 | 1,260,000 | 0.045 |
| 19/04/2024 | 0.036 | 24.350 | 1,712,000 | 7,860,000 | 19.650 | 780,000 | 0.035 | 932,000 | 0.037 |
| 18/04/2024 | 0.043 | 24.850 | 2,856,000 | 7,708,000 | 19.270 | 746,000 | 0.049 | 1,632,000 | 0.050 |
| 17/04/2024 | 0.054 | 25.800 | 438,000 | 6,822,000 | 17.055 | 154,000 | 0.055 | 284,000 | 0.055 |
| 16/04/2024 | 0.055 | 25.700 | 736,000 | 6,692,000 | 16.730 | 400,000 | 0.056 | 286,000 | 0.058 |
| 15/04/2024 | 0.068 | 26.500 | 1,504,000 | 6,806,000 | 17.015 | 568,000 | 0.067 | 756,000 | 0.063 |
| 12/04/2024 | 0.077 | 26.850 | 780,000 | 6,618,000 | 16.545 | 100,000 | 0.078 | 680,000 | 0.084 |
| 11/04/2024 | 0.095 | 27.850 | 2,010,000 | 6,038,000 | 15.095 | 1,066,000 | 0.090 | 500,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
