22816 恒指法巴四乙購Ｂ (認購證)
按盤價 
0.194 -0.013 (-6.280%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.207 | 18,479.370 | 70,000 | 5,350,000 | 7.643 | 40,000 | 0.202 | 30,000 | 0.208 |
| 06/05/2024 | 0.217 | 18,578.300 | 780,000 | 5,360,000 | 7.657 | 50,000 | 0.210 | 730,000 | 0.214 |
| 03/05/2024 | 0.209 | 18,475.920 | 160,000 | 4,680,000 | 6.686 | 100,000 | 0.209 | 60,000 | 0.222 |
| 02/05/2024 | 0.186 | 18,207.130 | 250,000 | 4,720,000 | 6.743 | 200,000 | 0.185 | ||
| 30/04/2024 | 0.153 | 17,763.030 | 3,570,000 | 4,920,000 | 7.029 | 3,000,000 | 0.154 | 570,000 | 0.159 |
| 29/04/2024 | 0.158 | 17,746.910 | 340,000 | 7,350,000 | 10.500 | 170,000 | 0.158 | 170,000 | 0.177 |
| 26/04/2024 | 0.153 | 17,651.150 | 190,000 | 7,350,000 | 10.500 | 190,000 | 0.144 | ||
| 25/04/2024 | 0.120 | 17,284.540 | 450,000 | 7,540,000 | 10.771 | 370,000 | 0.120 | ||
| 24/04/2024 | 0.115 | 17,201.270 | 140,000 | 7,170,000 | 10.243 | 80,000 | 0.102 | ||
| 23/04/2024 | 0.095 | 16,828.930 | 850,000 | 7,250,000 | 10.357 | 150,000 | 0.093 | 520,000 | 0.085 |
| 22/04/2024 | 0.079 | 16,511.690 | 340,000 | 6,880,000 | 9.829 | 300,000 | 0.078 | ||
| 19/04/2024 | 0.068 | 16,224.140 | 480,000 | 7,180,000 | 10.257 | 80,000 | 0.068 | ||
| 18/04/2024 | 0.075 | 16,385.870 | 430,000 | 7,100,000 | 10.143 | 280,000 | 0.074 | 20,000 | 0.078 |
| 17/04/2024 | 0.070 | 16,251.840 | 430,000 | 7,360,000 | 10.514 | 30,000 | 0.073 | ||
| 16/04/2024 | 0.073 | 16,248.970 | 3,050,000 | 7,330,000 | 10.471 | 1,480,000 | 0.074 | ||
| 15/04/2024 | 0.089 | 16,600.460 | 0 | 5,850,000 | 8.357 | ||||
| 12/04/2024 | 0.093 | 16,721.690 | 1,780,000 | 5,850,000 | 8.357 | 1,560,000 | 0.093 | ||
| 11/04/2024 | 0.117 | 17,095.030 | 1,100,000 | 4,290,000 | 6.129 | 1,000,000 | 0.117 | ||
| 10/04/2024 | 0.117 | 17,139.170 | 60,000 | 3,290,000 | 4.700 | 60,000 | 0.117 | ||
| 09/04/2024 | 0.100 | 16,828.070 | 0 | 3,350,000 | 4.786 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
