22759 兗礦瑞銀四七購Ｂ (認購證)
按盤價 
0.077 +0.008 (+11.594%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.069 | 19.200 | 15,740,000 | 2,400,000 | 4.000 | 8,410,000 | 0.066 | 6,600,000 | 0.064 |
| 22/05/2024 | 0.088 | 19.040 | 5,770,000 | 4,210,000 | 7.020 | 2,310,000 | 0.114 | 3,260,000 | 0.103 |
| 21/05/2024 | 0.109 | 19.300 | 6,940,000 | 3,260,000 | 5.430 | 4,350,000 | 0.111 | 2,480,000 | 0.112 |
| 20/05/2024 | 0.109 | 19.260 | 16,400,000 | 5,130,000 | 8.550 | 8,220,000 | 0.094 | 7,340,000 | 0.092 |
| 17/05/2024 | 0.088 | 18.860 | 16,700,000 | 6,010,000 | 10.020 | 7,350,000 | 0.084 | 9,110,000 | 0.085 |
| 16/05/2024 | 0.085 | 18.640 | 6,700,000 | 4,250,000 | 7.080 | 3,020,000 | 0.081 | 3,290,000 | 0.082 |
| 14/05/2024 | 0.065 | 18.080 | 11,620,000 | 3,980,000 | 6.630 | 3,450,000 | 0.070 | 7,010,000 | 0.073 |
| 13/05/2024 | 0.135 | 19.500 | 280,000 | 420,000 | 0.700 | 40,000 | 0.123 | 240,000 | 0.132 |
| 10/05/2024 | 0.151 | 19.640 | 3,450,000 | 220,000 | 0.370 | 1,920,000 | 0.144 | 1,520,000 | 0.149 |
| 09/05/2024 | 0.104 | 18.780 | 2,070,000 | 620,000 | 1.030 | 1,040,000 | 0.107 | 1,030,000 | 0.105 |
| 08/05/2024 | 0.108 | 18.780 | 5,680,000 | 630,000 | 1.050 | 2,990,000 | 0.110 | 2,610,000 | 0.109 |
| 07/05/2024 | 0.076 | 18.020 | 6,530,000 | 1,010,000 | 1.680 | 3,280,000 | 0.072 | 3,010,000 | 0.074 |
| 06/05/2024 | 0.067 | 17.700 | 10,150,000 | 1,280,000 | 2.130 | 5,060,000 | 0.056 | 4,560,000 | 0.054 |
| 03/05/2024 | 0.049 | 17.060 | 5,300,000 | 1,780,000 | 2.970 | 2,780,000 | 0.046 | 2,520,000 | 0.045 |
| 02/05/2024 | 0.046 | 16.880 | 860,000 | 2,040,000 | 3.400 | 430,000 | 0.045 | 380,000 | 0.043 |
| 30/04/2024 | 0.052 | 17.040 | 6,260,000 | 2,090,000 | 3.480 | 2,680,000 | 0.050 | 2,160,000 | 0.047 |
| 29/04/2024 | 0.040 | 16.500 | 10,680,000 | 2,610,000 | 4.350 | 4,840,000 | 0.035 | 5,400,000 | 0.033 |
| 26/04/2024 | 0.043 | 16.580 | 14,430,000 | 2,050,000 | 3.420 | 6,210,000 | 0.049 | 7,560,000 | 0.049 |
| 25/04/2024 | 0.061 | 17.200 | 11,990,000 | 700,000 | 1.170 | 5,880,000 | 0.057 | 5,960,000 | 0.056 |
| 24/04/2024 | 0.047 | 16.720 | 7,400,000 | 620,000 | 1.030 | 3,550,000 | 0.049 | 3,830,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
