22755 騰訊華泰四九購Ａ (認購證)
按盤價 
0.355 +0.050 (+16.393%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.305 | 361.400 | 80,000 | 0 | 0.000 | 40,000 | 0.305 | 40,000 | 0.350 |
| 07/05/2024 | 0.340 | 365.800 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.375 | 370.200 | 80,000 | 0 | 0.000 | 40,000 | 0.375 | 40,000 | 0.370 |
| 03/05/2024 | 0.335 | 364.400 | 160,000 | 0 | 0.000 | 80,000 | 0.335 | 80,000 | 0.320 |
| 02/05/2024 | 0.310 | 360.400 | 240,000 | 0 | 0.000 | 240,000 | 0.291 | ||
| 30/04/2024 | 0.246 | 347.200 | 210,000 | 240,000 | 0.171 | 100,000 | 0.240 | 110,000 | 0.253 |
| 29/04/2024 | 0.248 | 347.600 | 430,000 | 230,000 | 0.164 | 230,000 | 0.274 | 200,000 | 0.273 |
| 26/04/2024 | 0.260 | 348.400 | 1,970,000 | 260,000 | 0.186 | 1,240,000 | 0.245 | 400,000 | 0.244 |
| 25/04/2024 | 0.208 | 339.400 | 17,200,000 | 1,100,000 | 0.786 | 7,650,000 | 0.229 | 8,620,000 | 0.232 |
| 24/04/2024 | 0.233 | 344.200 | 21,900,000 | 130,000 | 0.093 | 10,940,000 | 0.223 | 9,730,000 | 0.225 |
| 23/04/2024 | 0.181 | 332.400 | 47,510,000 | 1,340,000 | 0.957 | 22,780,000 | 0.166 | 23,880,000 | 0.165 |
| 22/04/2024 | 0.136 | 320.400 | 62,960,000 | 240,000 | 0.171 | 30,430,000 | 0.113 | 30,530,000 | 0.111 |
| 19/04/2024 | 0.092 | 303.800 | 3,100,000 | 140,000 | 0.100 | 1,550,000 | 0.088 | 1,550,000 | 0.087 |
| 18/04/2024 | 0.095 | 304.400 | 24,580,000 | 140,000 | 0.100 | 12,290,000 | 0.092 | 12,290,000 | 0.090 |
| 17/04/2024 | 0.086 | 300.800 | 18,160,000 | 140,000 | 0.100 | 9,080,000 | 0.086 | 9,080,000 | 0.086 |
| 16/04/2024 | 0.089 | 301.800 | 61,780,000 | 140,000 | 0.100 | 30,680,000 | 0.099 | 30,680,000 | 0.101 |
| 15/04/2024 | 0.098 | 304.400 | 11,140,000 | 140,000 | 0.100 | 6,290,000 | 0.099 | 4,840,000 | 0.097 |
| 12/04/2024 | 0.110 | 309.600 | 53,330,000 | 1,590,000 | 1.136 | 25,530,000 | 0.125 | 27,120,000 | 0.125 |
| 11/04/2024 | 0.130 | 315.000 | 41,010,000 | 0 | 0.000 | 20,880,000 | 0.124 | 20,130,000 | 0.123 |
| 10/04/2024 | 0.125 | 314.200 | 57,070,000 | 750,000 | 0.536 | 27,810,000 | 0.115 | 28,560,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
