22714 港交法興四九購Ｂ (認購證)
按盤價 
0.099 -0.027 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.126 | 266.000 | 3,630,000 | 3,760,000 | 3.760 | 1,900,000 | 0.134 | 1,240,000 | 0.130 |
| 06/05/2024 | 0.145 | 269.400 | 37,300,000 | 4,420,000 | 4.420 | 17,890,000 | 0.136 | 18,480,000 | 0.136 |
| 03/05/2024 | 0.147 | 268.800 | 230,000 | 3,830,000 | 3.830 | 30,000 | 0.147 | 200,000 | 0.150 |
| 02/05/2024 | 0.129 | 264.800 | 3,130,000 | 3,660,000 | 3.660 | 390,000 | 0.104 | 2,710,000 | 0.118 |
| 30/04/2024 | 0.089 | 251.600 | 8,890,000 | 1,340,000 | 1.340 | 4,190,000 | 0.092 | 4,070,000 | 0.094 |
| 29/04/2024 | 0.099 | 255.000 | 1,280,000 | 1,460,000 | 1.460 | 240,000 | 0.096 | 920,000 | 0.108 |
| 26/04/2024 | 0.085 | 250.200 | 4,140,000 | 780,000 | 0.780 | 2,070,000 | 0.081 | 2,070,000 | 0.081 |
| 25/04/2024 | 0.075 | 246.800 | 400,000 | 780,000 | 0.780 | ||||
| 24/04/2024 | 0.056 | 239.000 | 4,010,000 | 780,000 | 0.780 | 2,210,000 | 0.051 | 1,710,000 | 0.049 |
| 23/04/2024 | 0.041 | 230.800 | 2,380,000 | 1,280,000 | 1.280 | 1,880,000 | 0.032 | 240,000 | 0.029 |
| 22/04/2024 | 0.026 | 220.000 | 2,590,000 | 2,920,000 | 2.920 | 1,460,000 | 0.029 | 330,000 | 0.026 |
| 19/04/2024 | 0.021 | 214.600 | 11,500,000 | 4,050,000 | 4.050 | 5,340,000 | 0.021 | 5,560,000 | 0.020 |
| 18/04/2024 | 0.026 | 218.600 | 3,640,000 | 3,830,000 | 3.830 | 1,700,000 | 0.024 | 1,790,000 | 0.024 |
| 17/04/2024 | 0.022 | 215.600 | 400,000 | 3,740,000 | 3.740 | 260,000 | 0.022 | 100,000 | 0.024 |
| 16/04/2024 | 0.026 | 217.600 | 2,740,000 | 3,900,000 | 3.900 | 480,000 | 0.028 | 2,260,000 | 0.027 |
| 15/04/2024 | 0.034 | 224.400 | 2,780,000 | 2,120,000 | 2.120 | 1,160,000 | 0.035 | 1,500,000 | 0.034 |
| 12/04/2024 | 0.039 | 228.200 | 4,880,000 | 1,780,000 | 1.780 | 2,130,000 | 0.042 | 2,750,000 | 0.042 |
| 11/04/2024 | 0.047 | 234.000 | 1,820,000 | 1,160,000 | 1.160 | 840,000 | 0.044 | 980,000 | 0.045 |
| 10/04/2024 | 0.048 | 234.600 | 240,000 | 1,020,000 | 1.020 | 120,000 | 0.048 | 120,000 | 0.045 |
| 09/04/2024 | 0.045 | 231.200 | 1,170,000 | 1,020,000 | 1.020 | 490,000 | 0.044 | 680,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
