22694 快手匯豐五六購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.250 | 58.150 | 0 | 470,000 | 0.590 | ||||
| 14/05/2024 | 0.244 | 57.500 | 0 | 470,000 | 0.590 | ||||
| 13/05/2024 | 0.239 | 57.100 | 325,000 | 470,000 | 0.590 | 325,000 | 0.234 | ||
| 10/05/2024 | 0.234 | 56.750 | 135,000 | 795,000 | 0.990 | 135,000 | 0.230 | ||
| 09/05/2024 | 0.248 | 57.850 | 0 | 660,000 | 0.830 | ||||
| 08/05/2024 | 0.242 | 57.000 | 0 | 660,000 | 0.830 | ||||
| 07/05/2024 | 0.265 | 59.000 | 0 | 660,000 | 0.830 | ||||
| 06/05/2024 | 0.305 | 61.950 | 0 | 660,000 | 0.830 | ||||
| 03/05/2024 | 0.305 | 62.200 | 0 | 660,000 | 0.830 | ||||
| 02/05/2024 | 0.265 | 59.200 | 0 | 660,000 | 0.830 | ||||
| 30/04/2024 | 0.236 | 55.950 | 0 | 660,000 | 0.830 | ||||
| 29/04/2024 | 0.240 | 56.700 | 0 | 660,000 | 0.830 | ||||
| 26/04/2024 | 0.240 | 56.500 | 50,000 | 660,000 | 0.830 | 50,000 | 0.216 | ||
| 25/04/2024 | 0.197 | 52.800 | 0 | 710,000 | 0.890 | ||||
| 24/04/2024 | 0.197 | 53.100 | 0 | 710,000 | 0.890 | ||||
| 23/04/2024 | 0.156 | 49.100 | 0 | 710,000 | 0.890 | ||||
| 22/04/2024 | 0.120 | 45.200 | 0 | 710,000 | 0.890 | ||||
| 19/04/2024 | 0.117 | 44.350 | 0 | 710,000 | 0.890 | ||||
| 18/04/2024 | 0.130 | 45.850 | 0 | 710,000 | 0.890 | ||||
| 17/04/2024 | 0.130 | 45.650 | 0 | 710,000 | 0.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
