22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.207 +0.016 (+8.377%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.191 | 73.000 | 27,510,000 | 3,820,000 | 0.764 | 13,660,000 | 0.190 | 13,830,000 | 0.190 |
| 24/04/2024 | 0.189 | 72.500 | 28,380,000 | 3,650,000 | 0.730 | 14,315,000 | 0.182 | 14,035,000 | 0.182 |
| 23/04/2024 | 0.171 | 69.800 | 15,045,000 | 3,930,000 | 0.786 | 7,470,000 | 0.167 | 7,415,000 | 0.166 |
| 22/04/2024 | 0.162 | 68.450 | 19,425,000 | 3,985,000 | 0.797 | 9,905,000 | 0.161 | 9,520,000 | 0.160 |
| 19/04/2024 | 0.151 | 66.700 | 34,000,000 | 4,370,000 | 0.874 | 16,650,000 | 0.148 | 17,250,000 | 0.148 |
| 18/04/2024 | 0.159 | 67.900 | 31,275,000 | 3,770,000 | 0.754 | 15,495,000 | 0.155 | 15,615,000 | 0.155 |
| 17/04/2024 | 0.160 | 68.000 | 32,540,000 | 3,650,000 | 0.730 | 16,240,000 | 0.160 | 16,300,000 | 0.160 |
| 16/04/2024 | 0.162 | 68.450 | 21,575,000 | 3,590,000 | 0.718 | 10,680,000 | 0.165 | 10,895,000 | 0.165 |
| 15/04/2024 | 0.175 | 70.400 | 22,780,000 | 3,375,000 | 0.675 | 11,480,000 | 0.174 | 11,300,000 | 0.174 |
| 12/04/2024 | 0.183 | 71.650 | 6,450,000 | 3,555,000 | 0.711 | 3,140,000 | 0.193 | 3,310,000 | 0.193 |
| 11/04/2024 | 0.202 | 74.200 | 42,810,000 | 3,385,000 | 0.677 | 21,290,000 | 0.197 | 21,430,000 | 0.197 |
| 10/04/2024 | 0.204 | 73.950 | 28,640,000 | 3,245,000 | 0.649 | 14,235,000 | 0.199 | 14,105,000 | 0.199 |
| 09/04/2024 | 0.183 | 70.500 | 28,145,000 | 3,375,000 | 0.675 | 14,005,000 | 0.185 | 13,940,000 | 0.185 |
| 08/04/2024 | 0.182 | 70.400 | 10,625,000 | 3,440,000 | 0.688 | 5,260,000 | 0.178 | 5,265,000 | 0.178 |
| 05/04/2024 | 0.180 | 70.050 | 14,870,000 | 3,435,000 | 0.687 | 7,535,000 | 0.178 | 7,335,000 | 0.178 |
| 03/04/2024 | 0.183 | 70.350 | 20,890,000 | 3,635,000 | 0.727 | 10,250,000 | 0.188 | 10,640,000 | 0.188 |
| 02/04/2024 | 0.186 | 71.000 | 12,480,000 | 3,245,000 | 0.649 | 6,340,000 | 0.187 | 6,140,000 | 0.187 |
| 28/03/2024 | 0.183 | 70.250 | 42,310,000 | 3,445,000 | 0.689 | 21,000,000 | 0.180 | 20,910,000 | 0.180 |
| 27/03/2024 | 0.174 | 68.800 | 16,400,000 | 3,535,000 | 0.707 | 7,955,000 | 0.177 | 8,445,000 | 0.177 |
| 26/03/2024 | 0.183 | 70.300 | 22,010,000 | 3,045,000 | 0.609 | 10,905,000 | 0.184 | 11,105,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
