22658 創科摩利四七購Ａ (認購證)
按盤價 
0.049 -0.023 (-31.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.072 | 99.400 | 1,550,000 | 325,000 | 0.478 | 675,000 | 0.070 | 775,000 | 0.072 |
| 27/05/2024 | 0.072 | 99.150 | 4,700,000 | 225,000 | 0.331 | 2,250,000 | 0.070 | 2,450,000 | 0.069 |
| 24/05/2024 | 0.070 | 98.600 | 1,550,000 | 25,000 | 0.037 | 775,000 | 0.073 | 775,000 | 0.073 |
| 23/05/2024 | 0.080 | 99.400 | 2,900,000 | 25,000 | 0.037 | 1,475,000 | 0.079 | 1,425,000 | 0.079 |
| 22/05/2024 | 0.101 | 101.700 | 525,000 | 75,000 | 0.110 | 225,000 | 0.100 | 175,000 | 0.101 |
| 21/05/2024 | 0.112 | 102.600 | 100,000 | 125,000 | 0.184 | 100,000 | 0.095 | ||
| 20/05/2024 | 0.172 | 108.000 | 0 | 25,000 | 0.037 | ||||
| 17/05/2024 | 0.171 | 107.100 | 100,000 | 25,000 | 0.037 | 100,000 | 0.178 | ||
| 16/05/2024 | 0.158 | 106.100 | 300,000 | 125,000 | 0.184 | 100,000 | 0.166 | 200,000 | 0.166 |
| 14/05/2024 | 0.239 | 112.120 | 0 | 25,000 | 0.037 | ||||
| 13/05/2024 | 0.247 | 113.220 | 0 | 25,000 | 0.037 | ||||
| 10/05/2024 | 0.223 | 111.020 | 0 | 25,000 | 0.037 | ||||
| 09/05/2024 | 0.223 | 110.520 | 0 | 25,000 | 0.037 | ||||
| 08/05/2024 | 0.187 | 107.320 | 0 | 25,000 | 0.037 | ||||
| 07/05/2024 | 0.230 | 110.820 | 25,000 | 25,000 | 0.037 | 25,000 | 0.226 | ||
| 06/05/2024 | 0.203 | 108.520 | 4,350,000 | 0 | 0.000 | 2,275,000 | 0.199 | 2,075,000 | 0.196 |
| 03/05/2024 | 0.161 | 104.720 | 3,075,000 | 200,000 | 0.294 | 1,650,000 | 0.145 | 1,425,000 | 0.143 |
| 02/05/2024 | 0.167 | 104.820 | 7,100,000 | 425,000 | 0.625 | 3,400,000 | 0.178 | 3,700,000 | 0.178 |
| 30/04/2024 | 0.212 | 108.420 | 1,400,000 | 125,000 | 0.184 | 650,000 | 0.200 | 750,000 | 0.198 |
| 29/04/2024 | 0.169 | 104.420 | 25,000 | 25,000 | 0.037 | 25,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
