22652 遠海摩利四八購Ａ (認購證)
按盤價 
0.680 +0.120 (+21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.560 | 11.700 | 0 | 500,000 | 0.735 | ||||
| 09/05/2024 | 0.510 | 11.420 | 0 | 500,000 | 0.735 | ||||
| 08/05/2024 | 0.395 | 10.680 | 0 | 500,000 | 0.735 | ||||
| 07/05/2024 | 0.385 | 10.600 | 0 | 500,000 | 0.735 | ||||
| 06/05/2024 | 0.370 | 10.420 | 0 | 500,000 | 0.735 | ||||
| 03/05/2024 | 0.370 | 10.460 | 0 | 500,000 | 0.735 | ||||
| 02/05/2024 | 0.330 | 10.220 | 0 | 500,000 | 0.735 | ||||
| 30/04/2024 | 0.325 | 10.160 | 0 | 500,000 | 0.735 | ||||
| 29/04/2024 | 0.249 | 9.530 | 0 | 500,000 | 0.735 | ||||
| 26/04/2024 | 0.248 | 9.500 | 0 | 500,000 | 0.735 | ||||
| 25/04/2024 | 0.238 | 9.410 | 0 | 500,000 | 0.735 | ||||
| 24/04/2024 | 0.217 | 9.250 | 0 | 500,000 | 0.735 | ||||
| 23/04/2024 | 0.210 | 9.140 | 0 | 500,000 | 0.735 | ||||
| 22/04/2024 | 0.210 | 9.110 | 10,000 | 500,000 | 0.735 | 10,000 | 0.213 | ||
| 19/04/2024 | 0.184 | 8.900 | 0 | 510,000 | 0.750 | ||||
| 18/04/2024 | 0.162 | 8.640 | 0 | 510,000 | 0.750 | ||||
| 17/04/2024 | 0.161 | 8.640 | 0 | 510,000 | 0.750 | ||||
| 16/04/2024 | 0.157 | 8.540 | 0 | 510,000 | 0.750 | ||||
| 15/04/2024 | 0.172 | 8.690 | 0 | 510,000 | 0.750 | ||||
| 12/04/2024 | 0.173 | 8.700 | 0 | 510,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
