22643 騰訊瑞銀四九購Ｃ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.270 | 361.400 | 0 | ||||||
| 07/05/2024 | 0.295 | 365.800 | 0 | 50,000 | 0.020 | ||||
| 06/05/2024 | 0.320 | 370.200 | 0 | 50,000 | 0.020 | ||||
| 03/05/2024 | 0.290 | 364.400 | 0 | 50,000 | 0.020 | ||||
| 02/05/2024 | 0.265 | 360.400 | 800,000 | 50,000 | 0.020 | 400,000 | 0.240 | 400,000 | 0.233 |
| 30/04/2024 | 0.219 | 347.200 | 400,000 | 50,000 | 0.020 | 200,000 | 0.225 | 200,000 | 0.225 |
| 29/04/2024 | 0.222 | 347.600 | 0 | 50,000 | 0.020 | ||||
| 26/04/2024 | 0.226 | 348.400 | 800,000 | 50,000 | 0.020 | 400,000 | 0.229 | 400,000 | 0.230 |
| 25/04/2024 | 0.183 | 339.400 | 400,000 | 50,000 | 0.020 | 200,000 | 0.185 | 200,000 | 0.187 |
| 24/04/2024 | 0.200 | 344.200 | 0 | 50,000 | 0.020 | ||||
| 23/04/2024 | 0.160 | 332.400 | 7,280,000 | 50,000 | 0.020 | 3,640,000 | 0.149 | 3,640,000 | 0.145 |
| 22/04/2024 | 0.121 | 320.400 | 24,480,000 | 50,000 | 0.020 | 12,350,000 | 0.114 | 11,980,000 | 0.112 |
| 19/04/2024 | 0.080 | 303.800 | 6,880,000 | 420,000 | 0.140 | 3,440,000 | 0.077 | 3,440,000 | 0.075 |
| 18/04/2024 | 0.085 | 304.400 | 11,830,000 | 420,000 | 0.140 | 5,910,000 | 0.084 | 5,920,000 | 0.084 |
| 17/04/2024 | 0.078 | 300.800 | 0 | 410,000 | 0.140 | ||||
| 16/04/2024 | 0.081 | 301.800 | 11,040,000 | 410,000 | 0.140 | 5,390,000 | 0.085 | 5,650,000 | 0.086 |
| 15/04/2024 | 0.085 | 304.400 | 15,600,000 | 150,000 | 0.050 | 7,650,000 | 0.088 | 7,800,000 | 0.088 |
| 12/04/2024 | 0.097 | 309.600 | 21,440,000 | 0 | 0.000 | 10,370,000 | 0.106 | 10,360,000 | 0.107 |
| 11/04/2024 | 0.114 | 315.000 | 15,350,000 | 10,000 | 0.000 | 7,670,000 | 0.111 | 7,680,000 | 0.110 |
| 10/04/2024 | 0.112 | 314.200 | 5,380,000 | 0 | 0.000 | 2,740,000 | 0.108 | 2,540,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
