22629 騰訊韓投八八購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.340 | 365.800 | 4,503,000 | 800,000 | 0.267 | 2,251,000 | 0.350 | 2,252,000 | 0.350 |
| 06/05/2024 | 0.350 | 370.200 | 6,503,000 | 799,000 | 0.266 | 2,235,000 | 0.345 | 2,266,000 | 0.341 |
| 03/05/2024 | 0.330 | 364.400 | 4,281,000 | 768,000 | 0.256 | 2,131,000 | 0.339 | 2,150,000 | 0.340 |
| 02/05/2024 | 0.320 | 360.400 | 4,000,000 | 749,000 | 0.250 | 2,000,000 | 0.285 | 2,000,000 | 0.285 |
| 30/04/2024 | 0.295 | 347.200 | 4,350,000 | 749,000 | 0.250 | 2,150,000 | 0.295 | 2,200,000 | 0.295 |
| 29/04/2024 | 0.295 | 347.600 | 4,766,000 | 699,000 | 0.233 | 2,402,000 | 0.301 | 2,364,000 | 0.301 |
| 26/04/2024 | 0.285 | 348.400 | 1,028,000 | 737,000 | 0.246 | 513,000 | 0.287 | 515,000 | 0.287 |
| 25/04/2024 | 0.265 | 339.400 | 4,003,000 | 735,000 | 0.245 | 2,003,000 | 0.260 | 2,000,000 | 0.260 |
| 24/04/2024 | 0.270 | 344.200 | 9,326,000 | 738,000 | 0.246 | 4,678,000 | 0.264 | 4,648,000 | 0.264 |
| 23/04/2024 | 0.260 | 332.400 | 45,826,000 | 768,000 | 0.256 | 21,917,000 | 0.242 | 21,879,000 | 0.241 |
| 22/04/2024 | 0.226 | 320.400 | 54,852,000 | 806,000 | 0.269 | 27,497,000 | 0.215 | 27,255,000 | 0.215 |
| 19/04/2024 | 0.189 | 303.800 | 27,225,000 | 1,048,000 | 0.349 | 13,615,000 | 0.184 | 13,610,000 | 0.184 |
| 18/04/2024 | 0.192 | 304.400 | 8,490,000 | 1,053,000 | 0.351 | 4,220,000 | 0.189 | 4,220,000 | 0.189 |
| 17/04/2024 | 0.183 | 300.800 | 27,648,000 | 1,053,000 | 0.351 | 13,796,000 | 0.185 | 13,852,000 | 0.186 |
| 16/04/2024 | 0.188 | 301.800 | 64,406,000 | 997,000 | 0.332 | 32,191,000 | 0.194 | 32,215,000 | 0.193 |
| 15/04/2024 | 0.192 | 304.400 | 66,561,000 | 973,000 | 0.324 | 33,220,000 | 0.195 | 33,221,000 | 0.195 |
| 12/04/2024 | 0.204 | 309.600 | 40,678,000 | 972,000 | 0.324 | 20,212,000 | 0.214 | 20,401,000 | 0.214 |
| 11/04/2024 | 0.218 | 315.000 | 56,762,000 | 783,000 | 0.261 | 28,415,000 | 0.211 | 28,347,000 | 0.210 |
| 10/04/2024 | 0.215 | 314.200 | 48,550,000 | 851,000 | 0.284 | 24,217,000 | 0.207 | 24,293,000 | 0.207 |
| 09/04/2024 | 0.197 | 305.000 | 43,580,000 | 775,000 | 0.258 | 21,650,000 | 0.200 | 21,550,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
