22558 匯豐法興四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.010 | 67.700 | 0 | 13,128,000 | 32.820 | ||||
| 08/05/2024 | 0.010 | 67.926 | 0 | 13,128,000 | 32.820 | ||||
| 07/05/2024 | 0.010 | 67.276 | 0 | 13,128,000 | 32.820 | ||||
| 06/05/2024 | 0.010 | 66.776 | 0 | 13,128,000 | 32.820 | ||||
| 03/05/2024 | 0.010 | 66.926 | 0 | 13,128,000 | 32.820 | ||||
| 02/05/2024 | 0.010 | 66.826 | 104,000 | 13,128,000 | 32.820 | ||||
| 30/04/2024 | 0.010 | 64.576 | 0 | 13,128,000 | 32.820 | ||||
| 29/04/2024 | 0.010 | 63.126 | 0 | 13,128,000 | 32.820 | ||||
| 26/04/2024 | 0.010 | 62.526 | 60,000 | 13,128,000 | 32.820 | 60,000 | 0.010 | ||
| 25/04/2024 | 0.010 | 62.326 | 268,000 | 13,188,000 | 32.970 | 268,000 | 0.010 | ||
| 24/04/2024 | 0.013 | 62.276 | 0 | 13,456,000 | 33.640 | ||||
| 23/04/2024 | 0.013 | 61.826 | 1,340,000 | 13,456,000 | 33.640 | 1,340,000 | 0.012 | ||
| 22/04/2024 | 0.016 | 60.976 | 2,144,000 | 12,116,000 | 30.290 | 1,116,000 | 0.017 | 1,028,000 | 0.016 |
| 19/04/2024 | 0.024 | 59.426 | 1,668,000 | 12,204,000 | 30.510 | 1,340,000 | 0.025 | ||
| 18/04/2024 | 0.019 | 60.226 | 928,000 | 10,864,000 | 27.160 | 928,000 | 0.020 | ||
| 17/04/2024 | 0.020 | 59.726 | 2,628,000 | 11,792,000 | 29.480 | 2,628,000 | 0.020 | ||
| 16/04/2024 | 0.019 | 59.976 | 96,000 | 14,420,000 | 36.050 | 96,000 | 0.018 | ||
| 15/04/2024 | 0.015 | 61.426 | 24,000 | 14,324,000 | 35.810 | 24,000 | 0.015 | ||
| 12/04/2024 | 0.015 | 61.376 | 500,000 | 14,348,000 | 35.870 | 500,000 | 0.015 | ||
| 11/04/2024 | 0.013 | 62.426 | 512,000 | 14,848,000 | 37.120 | 512,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
