22551 騰訊摩通四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.010 | 361.400 | 0 | 19,085,000 | 9.542 | ||||
| 07/05/2024 | 0.010 | 365.800 | 0 | 19,085,000 | 9.542 | ||||
| 06/05/2024 | 0.010 | 370.200 | 0 | 19,085,000 | 9.542 | ||||
| 03/05/2024 | 0.010 | 364.400 | 0 | 19,085,000 | 9.542 | ||||
| 02/05/2024 | 0.010 | 360.400 | 0 | 19,085,000 | 9.542 | ||||
| 30/04/2024 | 0.010 | 347.200 | 0 | 19,085,000 | 9.542 | ||||
| 29/04/2024 | 0.010 | 347.600 | 0 | 19,085,000 | 9.542 | ||||
| 26/04/2024 | 0.010 | 348.400 | 0 | 19,085,000 | 9.542 | ||||
| 25/04/2024 | 0.010 | 339.400 | 0 | 19,085,000 | 9.542 | ||||
| 24/04/2024 | 0.010 | 344.200 | 0 | 19,085,000 | 9.542 | ||||
| 23/04/2024 | 0.010 | 332.400 | 0 | 19,085,000 | 9.542 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 19,085,000 | 9.542 | ||||
| 19/04/2024 | 0.013 | 303.800 | 105,000 | 19,085,000 | 9.542 | 105,000 | 0.014 | ||
| 18/04/2024 | 0.011 | 304.400 | 110,000 | 19,190,000 | 9.595 | 110,000 | 0.011 | ||
| 17/04/2024 | 0.017 | 300.800 | 1,225,000 | 19,300,000 | 9.650 | 1,225,000 | 0.018 | ||
| 16/04/2024 | 0.018 | 301.800 | 1,320,000 | 20,525,000 | 10.262 | 640,000 | 0.016 | ||
| 15/04/2024 | 0.015 | 304.400 | 345,000 | 21,165,000 | 10.582 | 30,000 | 0.015 | ||
| 12/04/2024 | 0.013 | 309.600 | 270,000 | 21,195,000 | 10.598 | 270,000 | 0.012 | ||
| 11/04/2024 | 0.011 | 315.000 | 3,700,000 | 21,465,000 | 10.732 | 3,200,000 | 0.011 | ||
| 10/04/2024 | 0.012 | 314.200 | 500,000 | 24,665,000 | 12.332 | 450,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
