22546 美團韓投四六購Ａ (認購證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.490 | 113.500 | 5,000 | 149,150,000 | 99.433 | 5,000 | 0.490 | ||
| 07/05/2024 | 0.520 | 115.500 | 10,000 | 149,145,000 | 99.430 | 10,000 | 0.520 | ||
| 06/05/2024 | 0.600 | 120.300 | 510,000 | 149,135,000 | 99.423 | 5,000 | 0.600 | ||
| 03/05/2024 | 0.590 | 119.700 | 0 | 149,130,000 | 99.420 | ||||
| 02/05/2024 | 0.580 | 119.100 | 5,000 | 149,130,000 | 99.420 | ||||
| 30/04/2024 | 0.420 | 109.500 | 10,000 | 149,130,000 | 99.420 | 10,000 | 0.425 | ||
| 29/04/2024 | 0.460 | 111.400 | 5,000 | 149,120,000 | 99.413 | 5,000 | 0.460 | ||
| 26/04/2024 | 0.540 | 115.600 | 10,000 | 149,115,000 | 99.410 | 5,000 | 0.540 | ||
| 25/04/2024 | 0.445 | 111.500 | 25,000 | 149,110,000 | 99.407 | 25,000 | 0.459 | ||
| 24/04/2024 | 0.470 | 113.600 | 10,000 | 149,085,000 | 99.390 | 10,000 | 0.450 | ||
| 23/04/2024 | 0.405 | 108.600 | 25,000 | 149,075,000 | 99.383 | 15,000 | 0.377 | ||
| 22/04/2024 | 0.275 | 100.600 | 20,000 | 149,060,000 | 99.373 | 15,000 | 0.250 | ||
| 19/04/2024 | 0.199 | 95.300 | 5,000 | 149,045,000 | 99.363 | 5,000 | 0.198 | ||
| 18/04/2024 | 0.236 | 97.750 | 0 | 149,040,000 | 99.360 | ||||
| 17/04/2024 | 0.232 | 97.550 | 5,000 | 149,040,000 | 99.360 | 5,000 | 0.232 | ||
| 16/04/2024 | 0.248 | 98.700 | 585,000 | 149,035,000 | 99.357 | 85,000 | 0.247 | ||
| 15/04/2024 | 0.310 | 101.600 | 0 | 148,950,000 | 99.300 | ||||
| 12/04/2024 | 0.315 | 102.100 | 0 | 148,950,000 | 99.300 | ||||
| 11/04/2024 | 0.335 | 104.500 | 5,000 | 148,950,000 | 99.300 | 5,000 | 0.335 | ||
| 10/04/2024 | 0.305 | 103.800 | 10,000 | 148,945,000 | 99.297 | 5,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
