22544 恒指瑞銀四六沽Ｄ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.010 | 18,313.860 | 0 | 39,420,000 | 13.140 | ||||
| 07/05/2024 | 0.010 | 18,479.370 | 0 | 39,420,000 | 13.140 | ||||
| 06/05/2024 | 0.010 | 18,578.300 | 0 | 39,420,000 | 13.140 | ||||
| 03/05/2024 | 0.010 | 18,475.920 | 0 | 39,420,000 | 13.140 | ||||
| 02/05/2024 | 0.010 | 18,207.130 | 14,630,000 | 39,420,000 | 13.140 | 7,540,000 | 0.011 | ||
| 30/04/2024 | 0.015 | 17,763.030 | 5,870,000 | 31,880,000 | 10.630 | 2,160,000 | 0.016 | ||
| 29/04/2024 | 0.016 | 17,746.910 | 55,010,000 | 29,720,000 | 9.910 | 36,150,000 | 0.014 | 12,440,000 | 0.014 |
| 26/04/2024 | 0.019 | 17,651.150 | 42,440,000 | 53,430,000 | 17.810 | 14,580,000 | 0.019 | 27,310,000 | 0.019 |
| 25/04/2024 | 0.026 | 17,284.540 | 24,510,000 | 40,700,000 | 13.570 | 16,100,000 | 0.026 | 6,480,000 | 0.026 |
| 24/04/2024 | 0.029 | 17,201.270 | 46,880,000 | 50,320,000 | 16.770 | 6,990,000 | 0.031 | 38,250,000 | 0.031 |
| 23/04/2024 | 0.040 | 16,828.930 | 24,110,000 | 19,060,000 | 6.350 | 5,560,000 | 0.044 | 18,220,000 | 0.044 |
| 22/04/2024 | 0.055 | 16,511.690 | 23,270,000 | 6,400,000 | 2.130 | 11,990,000 | 0.054 | 11,170,000 | 0.053 |
| 19/04/2024 | 0.074 | 16,224.140 | 28,180,000 | 7,220,000 | 2.410 | 16,240,000 | 0.080 | 8,320,000 | 0.079 |
| 18/04/2024 | 0.062 | 16,385.870 | 50,000 | 15,140,000 | 5.050 | 10,000 | 0.068 | 40,000 | 0.061 |
| 17/04/2024 | 0.073 | 16,251.840 | 3,820,000 | 15,110,000 | 5.040 | 2,280,000 | 0.075 | 1,540,000 | 0.074 |
| 16/04/2024 | 0.075 | 16,248.970 | 9,410,000 | 15,850,000 | 5.280 | 7,930,000 | 0.075 | 1,080,000 | 0.070 |
| 15/04/2024 | 0.053 | 16,600.460 | 4,670,000 | 22,700,000 | 7.570 | 630,000 | 0.056 | 4,030,000 | 0.055 |
| 12/04/2024 | 0.048 | 16,721.690 | 30,120,000 | 19,300,000 | 6.430 | 18,380,000 | 0.044 | 9,570,000 | 0.046 |
| 11/04/2024 | 0.036 | 17,095.030 | 16,540,000 | 28,110,000 | 9.370 | 4,060,000 | 0.041 | 11,680,000 | 0.037 |
| 10/04/2024 | 0.036 | 17,139.170 | 28,930,000 | 20,490,000 | 6.830 | 8,790,000 | 0.039 | 17,600,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
