22521 匯豐瑞銀四六購Ｃ (認購證)
按盤價 
0.236 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.236 | 67.700 | 200,000 | 44,000 | 0.040 | 100,000 | 0.260 | 100,000 | 0.249 |
| 08/05/2024 | 0.243 | 67.926 | 4,000,000 | 44,000 | 0.040 | 1,956,000 | 0.240 | 2,000,000 | 0.235 |
| 07/05/2024 | 0.217 | 67.276 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.197 | 66.776 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.186 | ||
| 03/05/2024 | 0.207 | 66.926 | 300,000 | 1,000,000 | 1.000 | 300,000 | 0.200 | ||
| 02/05/2024 | 0.203 | 66.826 | 1,040,000 | 1,300,000 | 1.300 | 440,000 | 0.182 | 600,000 | 0.198 |
| 30/04/2024 | 0.104 | 64.576 | 1,100,000 | 1,140,000 | 1.140 | 100,000 | 0.104 | 1,000,000 | 0.078 |
| 29/04/2024 | 0.077 | 63.126 | 1,276,000 | 240,000 | 0.240 | 592,000 | 0.076 | 684,000 | 0.076 |
| 26/04/2024 | 0.064 | 62.526 | 148,000 | 148,000 | 0.150 | 148,000 | 0.059 | ||
| 25/04/2024 | 0.063 | 62.326 | 1,188,000 | 0 | 0.000 | 644,000 | 0.061 | 544,000 | 0.056 |
| 24/04/2024 | 0.064 | 62.276 | 1,088,000 | 100,000 | 0.100 | 444,000 | 0.068 | 544,000 | 0.070 |
| 23/04/2024 | 0.061 | 61.826 | 936,000 | 0 | 0.000 | 464,000 | 0.062 | 172,000 | 0.060 |
| 22/04/2024 | 0.045 | 60.976 | 2,524,000 | 292,000 | 0.290 | 1,432,000 | 0.046 | 992,000 | 0.044 |
| 19/04/2024 | 0.027 | 59.426 | 1,136,000 | 732,000 | 0.730 | 568,000 | 0.024 | 568,000 | 0.021 |
| 18/04/2024 | 0.035 | 60.226 | 708,000 | 732,000 | 0.730 | 380,000 | 0.031 | 328,000 | 0.031 |
| 17/04/2024 | 0.032 | 59.726 | 1,004,000 | 784,000 | 0.780 | 508,000 | 0.030 | 376,000 | 0.030 |
| 16/04/2024 | 0.037 | 59.976 | 1,132,000 | 916,000 | 0.920 | 840,000 | 0.042 | ||
| 15/04/2024 | 0.057 | 61.426 | 300,000 | 76,000 | 0.080 | 124,000 | 0.057 | 176,000 | 0.048 |
| 12/04/2024 | 0.061 | 61.376 | 3,064,000 | 24,000 | 0.020 | 1,496,000 | 0.054 | 1,508,000 | 0.051 |
| 11/04/2024 | 0.079 | 62.426 | 368,000 | 12,000 | 0.010 | 356,000 | 0.072 | 12,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
