22520 騰訊瑞銀四六沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.013 | 365.800 | 0 | 2,540,000 | 1.690 | ||||
| 06/05/2024 | 0.013 | 370.200 | 0 | 2,540,000 | 1.690 | ||||
| 03/05/2024 | 0.013 | 364.400 | 0 | 2,540,000 | 1.690 | ||||
| 02/05/2024 | 0.013 | 360.400 | 0 | 2,540,000 | 1.690 | ||||
| 30/04/2024 | 0.013 | 347.200 | 0 | 2,540,000 | 1.690 | ||||
| 29/04/2024 | 0.013 | 347.600 | 0 | 2,540,000 | 1.690 | ||||
| 26/04/2024 | 0.013 | 348.400 | 0 | 2,540,000 | 1.690 | ||||
| 25/04/2024 | 0.013 | 339.400 | 0 | 2,540,000 | 1.690 | ||||
| 24/04/2024 | 0.013 | 344.200 | 0 | 2,540,000 | 1.690 | ||||
| 23/04/2024 | 0.013 | 332.400 | 0 | 2,540,000 | 1.690 | ||||
| 22/04/2024 | 0.013 | 320.400 | 0 | 2,540,000 | 1.690 | ||||
| 19/04/2024 | 0.013 | 303.800 | 0 | 2,540,000 | 1.690 | ||||
| 18/04/2024 | 0.013 | 304.400 | 1,540,000 | 2,540,000 | 1.690 | 1,500,000 | 0.012 | ||
| 17/04/2024 | 0.016 | 300.800 | 410,000 | 1,040,000 | 0.690 | 400,000 | 0.017 | ||
| 16/04/2024 | 0.016 | 301.800 | 4,000,000 | 1,440,000 | 0.960 | 1,730,000 | 0.016 | 2,190,000 | 0.013 |
| 15/04/2024 | 0.014 | 304.400 | 340,000 | 980,000 | 0.650 | 110,000 | 0.011 | 230,000 | 0.014 |
| 12/04/2024 | 0.016 | 309.600 | 0 | 860,000 | 0.570 | ||||
| 11/04/2024 | 0.016 | 315.000 | 0 | 860,000 | 0.570 | ||||
| 10/04/2024 | 0.016 | 314.200 | 0 | 860,000 | 0.570 | ||||
| 09/04/2024 | 0.016 | 305.000 | 20,000 | 860,000 | 0.570 | 20,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
