22514 神華麥銀四十購Ａ (認購證)
按盤價 
0.400 +0.035 (+9.589%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.365 | 32.600 | 0 | 65,000 | 0.163 | ||||
| 30/04/2024 | 0.370 | 32.700 | 0 | 65,000 | 0.163 | ||||
| 29/04/2024 | 0.330 | 32.150 | 0 | 65,000 | 0.163 | ||||
| 26/04/2024 | 0.325 | 31.950 | 0 | 65,000 | 0.163 | ||||
| 25/04/2024 | 0.325 | 32.100 | 0 | 65,000 | 0.163 | ||||
| 24/04/2024 | 0.305 | 31.700 | 0 | 65,000 | 0.163 | ||||
| 23/04/2024 | 0.305 | 31.550 | 0 | 65,000 | 0.163 | ||||
| 22/04/2024 | 0.310 | 31.650 | 0 | 65,000 | 0.163 | ||||
| 19/04/2024 | 0.415 | 32.850 | 0 | 65,000 | 0.163 | ||||
| 18/04/2024 | 0.405 | 32.700 | 0 | 65,000 | 0.163 | ||||
| 17/04/2024 | 0.405 | 32.600 | 0 | 65,000 | 0.163 | ||||
| 16/04/2024 | 0.410 | 32.750 | 0 | 65,000 | 0.163 | ||||
| 15/04/2024 | 0.405 | 32.700 | 0 | 65,000 | 0.163 | ||||
| 12/04/2024 | 0.390 | 32.300 | 80,000 | 65,000 | 0.163 | 50,000 | 0.402 | ||
| 11/04/2024 | 0.435 | 32.900 | 1,280,000 | 115,000 | 0.289 | 600,000 | 0.398 | 680,000 | 0.390 |
| 10/04/2024 | 0.410 | 32.600 | 360,000 | 35,000 | 0.088 | 180,000 | 0.408 | 180,000 | 0.408 |
| 09/04/2024 | 0.350 | 31.850 | 420,000 | 35,000 | 0.088 | 210,000 | 0.350 | 210,000 | 0.350 |
| 08/04/2024 | 0.350 | 31.900 | 1,380,000 | 35,000 | 0.088 | 690,000 | 0.357 | 690,000 | 0.359 |
| 05/04/2024 | 0.330 | 31.350 | 0 | 35,000 | 0.088 | ||||
| 03/04/2024 | 0.355 | 31.600 | 5,000 | 35,000 | 0.088 | 5,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
