22483 騰訊匯豐四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.010 | 361.400 | 0 | 6,640,000 | 8.300 | ||||
| 07/05/2024 | 0.010 | 365.800 | 0 | 6,640,000 | 8.300 | ||||
| 06/05/2024 | 0.010 | 370.200 | 0 | 6,640,000 | 8.300 | ||||
| 03/05/2024 | 0.010 | 364.400 | 0 | 6,640,000 | 8.300 | ||||
| 02/05/2024 | 0.010 | 360.400 | 0 | 6,640,000 | 8.300 | ||||
| 30/04/2024 | 0.010 | 347.200 | 0 | 6,640,000 | 8.300 | ||||
| 29/04/2024 | 0.010 | 347.600 | 0 | 6,640,000 | 8.300 | ||||
| 26/04/2024 | 0.010 | 348.400 | 110,000 | 6,640,000 | 8.300 | ||||
| 25/04/2024 | 0.010 | 339.400 | 330,000 | 6,640,000 | 8.300 | ||||
| 24/04/2024 | 0.013 | 344.200 | 0 | 6,640,000 | 8.300 | ||||
| 23/04/2024 | 0.013 | 332.400 | 5,440,000 | 6,640,000 | 8.300 | 5,100,000 | 0.012 | 140,000 | 0.013 |
| 22/04/2024 | 0.016 | 320.400 | 11,580,000 | 11,600,000 | 14.500 | 2,070,000 | 0.016 | 8,610,000 | 0.015 |
| 19/04/2024 | 0.026 | 303.800 | 1,540,000 | 5,060,000 | 6.330 | 820,000 | 0.029 | 720,000 | 0.028 |
| 18/04/2024 | 0.024 | 304.400 | 1,880,000 | 5,160,000 | 6.450 | 540,000 | 0.028 | 1,280,000 | 0.026 |
| 17/04/2024 | 0.031 | 300.800 | 1,620,000 | 4,420,000 | 5.530 | 1,280,000 | 0.030 | 340,000 | 0.030 |
| 16/04/2024 | 0.029 | 301.800 | 4,680,000 | 5,360,000 | 6.700 | 2,600,000 | 0.027 | 2,080,000 | 0.025 |
| 15/04/2024 | 0.027 | 304.400 | 1,390,000 | 5,880,000 | 7.350 | 770,000 | 0.026 | 560,000 | 0.027 |
| 12/04/2024 | 0.022 | 309.600 | 3,000,000 | 6,090,000 | 7.610 | 2,000,000 | 0.021 | 670,000 | 0.022 |
| 11/04/2024 | 0.019 | 315.000 | 0 | 7,420,000 | 9.280 | ||||
| 10/04/2024 | 0.020 | 314.200 | 10,780,000 | 7,420,000 | 9.280 | 6,560,000 | 0.021 | 3,920,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
