22482 比迪國君四九沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.024 | 223.400 | 0 | 22,525,000 | 32.179 | ||||
| 09/05/2024 | 0.022 | 225.800 | 250,000 | 22,525,000 | 32.179 | ||||
| 08/05/2024 | 0.030 | 223.000 | 0 | 22,525,000 | 32.179 | ||||
| 07/05/2024 | 0.031 | 227.400 | 0 | 22,525,000 | 32.179 | ||||
| 06/05/2024 | 0.034 | 226.000 | 0 | 22,525,000 | 32.179 | ||||
| 03/05/2024 | 0.034 | 226.400 | 0 | 22,525,000 | 32.179 | ||||
| 02/05/2024 | 0.035 | 225.000 | 0 | 22,525,000 | 32.179 | ||||
| 30/04/2024 | 0.042 | 215.600 | 50,000 | 22,525,000 | 32.179 | ||||
| 29/04/2024 | 0.045 | 216.400 | 400,000 | 22,525,000 | 32.179 | ||||
| 26/04/2024 | 0.053 | 212.800 | 1,300,000 | 22,525,000 | 32.179 | 300,000 | 0.052 | ||
| 25/04/2024 | 0.073 | 203.800 | 0 | 22,225,000 | 31.750 | ||||
| 24/04/2024 | 0.077 | 201.200 | 0 | 22,225,000 | 31.750 | ||||
| 23/04/2024 | 0.086 | 197.500 | 800,000 | 22,225,000 | 31.750 | 225,000 | 0.085 | ||
| 22/04/2024 | 0.077 | 200.800 | 100,000 | 22,450,000 | 32.071 | ||||
| 19/04/2024 | 0.080 | 201.200 | 2,900,000 | 22,450,000 | 32.071 | 2,050,000 | 0.085 | ||
| 18/04/2024 | 0.068 | 205.400 | 100,000 | 20,400,000 | 29.143 | ||||
| 17/04/2024 | 0.065 | 203.800 | 2,575,000 | 20,400,000 | 29.143 | 2,175,000 | 0.070 | ||
| 16/04/2024 | 0.071 | 205.200 | 950,000 | 22,575,000 | 32.250 | ||||
| 15/04/2024 | 0.063 | 208.200 | 4,650,000 | 22,575,000 | 32.250 | 4,250,000 | 0.060 | ||
| 12/04/2024 | 0.058 | 210.200 | 900,000 | 18,325,000 | 26.179 | 600,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
