22480 Ａ中法興四乙購Ａ (認購證)
按盤價 
0.201 +0.020 (+11.050%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.181 | 12.890 | 672,000 | 10,427,000 | 14.896 | 392,000 | 0.183 | 280,000 | 0.190 |
| 14/05/2024 | 0.176 | 12.870 | 124,000 | 10,539,000 | 15.056 | 124,000 | 0.175 | ||
| 13/05/2024 | 0.184 | 12.870 | 326,000 | 10,415,000 | 14.879 | 3,000 | 0.182 | 323,000 | 0.182 |
| 10/05/2024 | 0.194 | 13.020 | 340,000 | 10,095,000 | 14.421 | 340,000 | 0.195 | ||
| 09/05/2024 | 0.195 | 13.040 | 40,000 | 9,755,000 | 13.936 | 20,000 | 0.195 | 20,000 | 0.194 |
| 08/05/2024 | 0.188 | 12.930 | 105,000 | 9,755,000 | 13.936 | 95,000 | 0.189 | 10,000 | 0.195 |
| 07/05/2024 | 0.200 | 13.080 | 40,000 | 9,840,000 | 14.057 | 30,000 | 0.202 | 10,000 | 0.195 |
| 06/05/2024 | 0.199 | 13.010 | 0 | 9,860,000 | 14.086 | ||||
| 03/05/2024 | 0.210 | 13.150 | 20,000 | 9,860,000 | 14.086 | 20,000 | 0.210 | ||
| 02/05/2024 | 0.195 | 13.000 | 231,000 | 9,840,000 | 14.057 | 211,000 | 0.190 | 20,000 | 0.195 |
| 30/04/2024 | 0.180 | 12.870 | 48,000 | 10,031,000 | 14.330 | 28,000 | 0.187 | 20,000 | 0.191 |
| 29/04/2024 | 0.183 | 12.850 | 1,568,000 | 10,039,000 | 14.341 | 30,000 | 0.189 | 1,538,000 | 0.188 |
| 26/04/2024 | 0.171 | 12.740 | 485,000 | 8,531,000 | 12.187 | 455,000 | 0.161 | 30,000 | 0.166 |
| 25/04/2024 | 0.155 | 12.550 | 35,500 | 8,956,000 | 12.794 | 23,500 | 0.152 | 12,000 | 0.147 |
| 24/04/2024 | 0.152 | 12.500 | 247,000 | 8,967,500 | 12.811 | 232,500 | 0.153 | 14,500 | 0.148 |
| 23/04/2024 | 0.150 | 12.490 | 223,500 | 9,185,500 | 13.122 | 4,000 | 0.154 | 219,500 | 0.150 |
| 22/04/2024 | 0.155 | 12.480 | 530,500 | 8,970,000 | 12.814 | 304,000 | 0.162 | 226,500 | 0.155 |
| 19/04/2024 | 0.154 | 12.480 | 325,000 | 9,047,500 | 12.925 | 325,000 | 0.156 | ||
| 18/04/2024 | 0.165 | 12.570 | 440,000 | 8,722,500 | 12.461 | 259,500 | 0.171 | 100,000 | 0.176 |
| 17/04/2024 | 0.159 | 12.500 | 500,500 | 8,882,000 | 12.689 | 500,500 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
