22453 騰訊摩利四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.010 | 360.400 | 0 | 2,790,000 | 2.847 | ||||
| 30/04/2024 | 0.010 | 347.200 | 0 | 2,790,000 | 2.847 | ||||
| 29/04/2024 | 0.010 | 347.600 | 0 | 2,790,000 | 2.847 | ||||
| 26/04/2024 | 0.010 | 348.400 | 0 | 2,790,000 | 2.847 | ||||
| 25/04/2024 | 0.012 | 339.400 | 0 | 2,790,000 | 2.847 | ||||
| 24/04/2024 | 0.013 | 344.200 | 0 | 2,790,000 | 2.847 | ||||
| 23/04/2024 | 0.013 | 332.400 | 0 | 2,790,000 | 2.847 | ||||
| 22/04/2024 | 0.013 | 320.400 | 0 | 2,790,000 | 2.847 | ||||
| 19/04/2024 | 0.013 | 303.800 | 0 | 2,790,000 | 2.847 | ||||
| 18/04/2024 | 0.013 | 304.400 | 100,000 | 2,790,000 | 2.847 | 100,000 | 0.013 | ||
| 17/04/2024 | 0.018 | 300.800 | 280,000 | 2,690,000 | 2.745 | 280,000 | 0.019 | ||
| 16/04/2024 | 0.018 | 301.800 | 1,135,000 | 2,970,000 | 3.031 | 850,000 | 0.017 | 285,000 | 0.016 |
| 15/04/2024 | 0.014 | 304.400 | 240,000 | 3,535,000 | 3.607 | 40,000 | 0.014 | ||
| 12/04/2024 | 0.012 | 309.600 | 1,020,000 | 3,575,000 | 3.648 | 1,000,000 | 0.012 | ||
| 11/04/2024 | 0.012 | 315.000 | 190,000 | 4,575,000 | 4.668 | 190,000 | 0.012 | ||
| 10/04/2024 | 0.010 | 314.200 | 225,000 | 4,765,000 | 4.862 | 205,000 | 0.010 | ||
| 09/04/2024 | 0.012 | 305.000 | 260,000 | 4,970,000 | 5.071 | 50,000 | 0.012 | ||
| 08/04/2024 | 0.014 | 305.400 | 1,110,000 | 5,020,000 | 5.122 | 1,100,000 | 0.013 | 10,000 | 0.014 |
| 05/04/2024 | 0.013 | 310.000 | 60,000 | 6,110,000 | 6.235 | 60,000 | 0.014 | ||
| 03/04/2024 | 0.015 | 308.400 | 430,000 | 6,050,000 | 6.173 | 330,000 | 0.015 | 100,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
