22426 網易摩利四九購Ａ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.042 | 153.300 | 650,000 | 1,440,000 | 1.800 | 200,000 | 0.040 | 450,000 | 0.041 |
| 09/05/2024 | 0.042 | 154.000 | 0 | 1,190,000 | 1.487 | ||||
| 08/05/2024 | 0.039 | 151.000 | 100,000 | 1,190,000 | 1.487 | 100,000 | 0.039 | ||
| 07/05/2024 | 0.042 | 152.700 | 110,000 | 1,290,000 | 1.612 | 100,000 | 0.051 | 10,000 | 0.042 |
| 06/05/2024 | 0.060 | 160.700 | 2,400,000 | 1,380,000 | 1.725 | 900,000 | 0.060 | 1,500,000 | 0.059 |
| 03/05/2024 | 0.055 | 157.100 | 1,410,000 | 780,000 | 0.975 | 650,000 | 0.055 | 760,000 | 0.054 |
| 02/05/2024 | 0.039 | 150.100 | 2,720,000 | 670,000 | 0.838 | 1,260,000 | 0.038 | 1,260,000 | 0.035 |
| 30/04/2024 | 0.041 | 150.300 | 1,200,000 | 670,000 | 0.838 | 700,000 | 0.042 | 500,000 | 0.042 |
| 29/04/2024 | 0.043 | 151.000 | 1,800,000 | 870,000 | 1.088 | 900,000 | 0.047 | 900,000 | 0.046 |
| 26/04/2024 | 0.040 | 149.200 | 1,120,000 | 870,000 | 1.088 | 410,000 | 0.039 | 710,000 | 0.040 |
| 25/04/2024 | 0.035 | 146.600 | 600,000 | 570,000 | 0.712 | 400,000 | 0.042 | 200,000 | 0.035 |
| 24/04/2024 | 0.038 | 148.100 | 0 | 770,000 | 0.962 | ||||
| 23/04/2024 | 0.035 | 145.800 | 700,000 | 770,000 | 0.962 | 150,000 | 0.035 | 550,000 | 0.036 |
| 22/04/2024 | 0.036 | 146.400 | 930,000 | 370,000 | 0.462 | 930,000 | 0.038 | ||
| 19/04/2024 | 0.030 | 142.800 | 370,000 | 1,300,000 | 1.625 | 250,000 | 0.030 | 120,000 | 0.030 |
| 18/04/2024 | 0.031 | 142.900 | 0 | 1,430,000 | 1.787 | ||||
| 17/04/2024 | 0.028 | 141.100 | 100,000 | 1,430,000 | 1.787 | 100,000 | 0.028 | ||
| 16/04/2024 | 0.031 | 142.300 | 1,510,000 | 1,330,000 | 1.662 | 1,510,000 | 0.034 | ||
| 15/04/2024 | 0.038 | 145.600 | 4,150,000 | 2,840,000 | 3.550 | 1,170,000 | 0.037 | 2,980,000 | 0.037 |
| 12/04/2024 | 0.048 | 151.100 | 60,000 | 1,030,000 | 1.287 | 60,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
