22425 騰訊摩利四六購Ｆ (認購證)
按盤價 
0.150 +0.037 (+32.743%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.113 | 361.400 | 28,610,000 | 6,950,000 | 5.430 | 11,490,000 | 0.133 | 13,380,000 | 0.137 |
| 07/05/2024 | 0.138 | 365.800 | 34,480,000 | 5,060,000 | 3.953 | 15,150,000 | 0.154 | 18,050,000 | 0.155 |
| 06/05/2024 | 0.166 | 370.200 | 54,460,000 | 2,160,000 | 1.688 | 24,620,000 | 0.154 | 25,260,000 | 0.154 |
| 03/05/2024 | 0.146 | 364.400 | 15,330,000 | 1,520,000 | 1.188 | 8,530,000 | 0.150 | 6,620,000 | 0.146 |
| 02/05/2024 | 0.123 | 360.400 | 14,970,000 | 3,430,000 | 2.680 | 9,310,000 | 0.105 | 3,040,000 | 0.098 |
| 30/04/2024 | 0.081 | 347.200 | 38,230,000 | 9,700,000 | 7.578 | 16,830,000 | 0.081 | 19,560,000 | 0.078 |
| 29/04/2024 | 0.082 | 347.600 | 35,510,000 | 6,970,000 | 5.445 | 13,580,000 | 0.102 | 17,970,000 | 0.099 |
| 26/04/2024 | 0.093 | 348.400 | 35,300,000 | 2,580,000 | 2.016 | 18,010,000 | 0.091 | 16,290,000 | 0.091 |
| 25/04/2024 | 0.064 | 339.400 | 24,380,000 | 4,300,000 | 3.359 | 10,600,000 | 0.072 | 12,750,000 | 0.075 |
| 24/04/2024 | 0.079 | 344.200 | 25,480,000 | 2,150,000 | 1.680 | 12,140,000 | 0.073 | 13,270,000 | 0.073 |
| 23/04/2024 | 0.052 | 332.400 | 15,830,000 | 1,020,000 | 0.797 | 12,480,000 | 0.043 | 3,100,000 | 0.044 |
| 22/04/2024 | 0.030 | 320.400 | 14,360,000 | 10,400,000 | 8.125 | 7,570,000 | 0.027 | 6,740,000 | 0.027 |
| 19/04/2024 | 0.014 | 303.800 | 40,000 | 11,230,000 | 8.773 | 20,000 | 0.013 | 20,000 | 0.013 |
| 18/04/2024 | 0.016 | 304.400 | 0 | 11,230,000 | 8.773 | ||||
| 17/04/2024 | 0.014 | 300.800 | 30,000 | 11,230,000 | 8.773 | 30,000 | 0.014 | ||
| 16/04/2024 | 0.016 | 301.800 | 220,000 | 11,260,000 | 8.797 | 220,000 | 0.017 | ||
| 15/04/2024 | 0.019 | 304.400 | 3,300,000 | 11,040,000 | 8.625 | 1,100,000 | 0.020 | 2,200,000 | 0.019 |
| 12/04/2024 | 0.023 | 309.600 | 700,000 | 9,940,000 | 7.766 | 420,000 | 0.026 | 280,000 | 0.026 |
| 11/04/2024 | 0.031 | 315.000 | 3,520,000 | 10,080,000 | 7.875 | 3,000,000 | 0.029 | 500,000 | 0.028 |
| 10/04/2024 | 0.031 | 314.200 | 600,000 | 12,580,000 | 9.828 | 300,000 | 0.029 | 300,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
