22423 網易摩利四七購Ａ (認購證)
按盤價 
0.167 -0.003 (-1.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.170 | 154.000 | 0 | 10,000 | 0.012 | ||||
| 08/05/2024 | 0.156 | 151.000 | 0 | 10,000 | 0.012 | ||||
| 07/05/2024 | 0.166 | 152.700 | 0 | 10,000 | 0.012 | ||||
| 06/05/2024 | 0.223 | 160.700 | 160,000 | 10,000 | 0.012 | 80,000 | 0.214 | 80,000 | 0.214 |
| 03/05/2024 | 0.198 | 157.100 | 0 | 10,000 | 0.012 | ||||
| 02/05/2024 | 0.150 | 150.100 | 80,000 | 10,000 | 0.012 | 80,000 | 0.157 | ||
| 30/04/2024 | 0.156 | 150.300 | 0 | 90,000 | 0.112 | ||||
| 29/04/2024 | 0.160 | 151.000 | 0 | 90,000 | 0.112 | ||||
| 26/04/2024 | 0.150 | 149.200 | 0 | 90,000 | 0.112 | ||||
| 25/04/2024 | 0.137 | 146.600 | 0 | 90,000 | 0.112 | ||||
| 24/04/2024 | 0.146 | 148.100 | 80,000 | 90,000 | 0.112 | 80,000 | 0.146 | ||
| 23/04/2024 | 0.135 | 145.800 | 0 | 10,000 | 0.012 | ||||
| 22/04/2024 | 0.138 | 146.400 | 540,000 | 10,000 | 0.012 | 440,000 | 0.148 | ||
| 19/04/2024 | 0.118 | 142.800 | 5,240,000 | 450,000 | 0.562 | 2,620,000 | 0.118 | 2,620,000 | 0.118 |
| 18/04/2024 | 0.119 | 142.900 | 3,820,000 | 450,000 | 0.562 | 1,890,000 | 0.117 | 1,930,000 | 0.117 |
| 17/04/2024 | 0.111 | 141.100 | 3,230,000 | 410,000 | 0.513 | 1,560,000 | 0.106 | 1,660,000 | 0.106 |
| 16/04/2024 | 0.118 | 142.300 | 1,000,000 | 310,000 | 0.388 | 370,000 | 0.119 | 630,000 | 0.119 |
| 15/04/2024 | 0.133 | 145.600 | 50,000 | 50,000 | 0.062 | 50,000 | 0.133 | ||
| 12/04/2024 | 0.170 | 151.100 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.188 | 154.000 | 400,000 | 0 | 0.000 | 200,000 | 0.186 | 200,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
