22399 騰訊國君四六購Ｂ (認購證)
按盤價 
0.280 +0.048 (+20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.232 | 361.400 | 6,360,000 | 41,130,000 | 27.420 | 1,340,000 | 0.275 | 5,000,000 | 0.270 |
| 07/05/2024 | 0.260 | 365.800 | 50,000 | 37,470,000 | 24.980 | ||||
| 06/05/2024 | 0.305 | 370.200 | 40,000 | 37,470,000 | 24.980 | ||||
| 03/05/2024 | 0.265 | 364.400 | 330,000 | 37,470,000 | 24.980 | 300,000 | 0.300 | ||
| 02/05/2024 | 0.230 | 360.400 | 1,490,000 | 37,170,000 | 24.780 | 500,000 | 0.224 | 30,000 | 0.229 |
| 30/04/2024 | 0.169 | 347.200 | 2,760,000 | 37,640,000 | 25.093 | 2,700,000 | 0.169 | ||
| 29/04/2024 | 0.167 | 347.600 | 3,190,000 | 40,340,000 | 26.893 | 3,090,000 | 0.198 | ||
| 26/04/2024 | 0.175 | 348.400 | 120,000 | 37,250,000 | 24.833 | ||||
| 25/04/2024 | 0.128 | 339.400 | 10,000 | 37,250,000 | 24.833 | ||||
| 24/04/2024 | 0.150 | 344.200 | 750,000 | 37,250,000 | 24.833 | ||||
| 23/04/2024 | 0.102 | 332.400 | 420,000 | 37,250,000 | 24.833 | ||||
| 22/04/2024 | 0.061 | 320.400 | 5,690,000 | 37,250,000 | 24.833 | 530,000 | 0.064 | ||
| 19/04/2024 | 0.028 | 303.800 | 1,000,000 | 36,720,000 | 24.480 | ||||
| 18/04/2024 | 0.034 | 304.400 | 200,000 | 36,720,000 | 24.480 | ||||
| 17/04/2024 | 0.029 | 300.800 | 0 | 36,720,000 | 24.480 | ||||
| 16/04/2024 | 0.030 | 301.800 | 200,000 | 36,720,000 | 24.480 | ||||
| 15/04/2024 | 0.037 | 304.400 | 0 | 36,720,000 | 24.480 | ||||
| 12/04/2024 | 0.047 | 309.600 | 1,510,000 | 36,720,000 | 24.480 | 530,000 | 0.048 | ||
| 11/04/2024 | 0.060 | 315.000 | 1,350,000 | 37,250,000 | 24.833 | 850,000 | 0.060 | ||
| 10/04/2024 | 0.058 | 314.200 | 7,650,000 | 38,100,000 | 25.400 | 2,830,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
