22388 美團摩通四八沽Ａ (認沽證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.024 | 113.500 | 1,100,000 | 21,145,000 | 21.145 | 1,100,000 | 0.024 | ||
| 07/05/2024 | 0.022 | 115.500 | 500,000 | 22,245,000 | 22.245 | 500,000 | 0.022 | ||
| 06/05/2024 | 0.019 | 120.300 | 0 | 21,745,000 | 21.745 | ||||
| 03/05/2024 | 0.019 | 119.700 | 675,000 | 21,745,000 | 21.745 | 675,000 | 0.019 | ||
| 02/05/2024 | 0.020 | 119.100 | 8,925,000 | 22,420,000 | 22.420 | 8,915,000 | 0.022 | ||
| 30/04/2024 | 0.028 | 109.500 | 900,000 | 13,505,000 | 13.505 | 700,000 | 0.028 | ||
| 29/04/2024 | 0.027 | 111.400 | 570,000 | 14,205,000 | 14.205 | 500,000 | 0.023 | 70,000 | 0.025 |
| 26/04/2024 | 0.022 | 115.600 | 4,075,000 | 14,635,000 | 14.635 | 300,000 | 0.022 | 3,745,000 | 0.023 |
| 25/04/2024 | 0.027 | 111.500 | 10,320,000 | 11,190,000 | 11.190 | 10,100,000 | 0.026 | 220,000 | 0.026 |
| 24/04/2024 | 0.025 | 113.600 | 3,265,000 | 21,070,000 | 21.070 | 2,190,000 | 0.027 | 1,075,000 | 0.028 |
| 23/04/2024 | 0.030 | 108.600 | 23,105,000 | 22,185,000 | 22.185 | 2,795,000 | 0.035 | 18,620,000 | 0.032 |
| 22/04/2024 | 0.043 | 100.600 | 539,155,000 | 6,360,000 | 6.360 | 264,430,000 | 0.048 | 268,940,000 | 0.048 |
| 19/04/2024 | 0.059 | 95.300 | 2,565,000 | 1,850,000 | 1.850 | 1,915,000 | 0.065 | 575,000 | 0.067 |
| 18/04/2024 | 0.053 | 97.750 | 1,240,000 | 3,190,000 | 3.190 | 865,000 | 0.057 | 300,000 | 0.055 |
| 17/04/2024 | 0.055 | 97.550 | 630,000 | 3,755,000 | 3.755 | 570,000 | 0.056 | 60,000 | 0.050 |
| 16/04/2024 | 0.052 | 98.700 | 4,650,000 | 4,265,000 | 4.265 | 4,330,000 | 0.051 | 270,000 | 0.050 |
| 15/04/2024 | 0.045 | 101.600 | 3,325,000 | 8,325,000 | 8.325 | 3,125,000 | 0.048 | 200,000 | 0.048 |
| 12/04/2024 | 0.043 | 102.100 | 4,825,000 | 11,250,000 | 11.250 | 4,500,000 | 0.041 | 325,000 | 0.042 |
| 11/04/2024 | 0.040 | 104.500 | 1,300,000 | 15,425,000 | 15.425 | 300,000 | 0.043 | 990,000 | 0.040 |
| 10/04/2024 | 0.042 | 103.800 | 8,240,000 | 14,735,000 | 14.735 | 2,550,000 | 0.042 | 5,665,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
