22337 騰訊國君四九購Ａ (認購證)
按盤價 
0.300 -0.025 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.325 | 365.800 | 4,040,000 | 23,770,000 | 15.847 | ||||
| 06/05/2024 | 0.365 | 370.200 | 420,000 | 23,770,000 | 15.847 | ||||
| 03/05/2024 | 0.320 | 364.400 | 3,630,000 | 23,770,000 | 15.847 | 1,660,000 | 0.350 | ||
| 02/05/2024 | 0.295 | 360.400 | 4,920,000 | 22,110,000 | 14.740 | 10,000 | 0.290 | ||
| 30/04/2024 | 0.229 | 347.200 | 5,280,000 | 22,100,000 | 14.733 | 4,660,000 | 0.234 | 100,000 | 0.229 |
| 29/04/2024 | 0.235 | 347.600 | 7,290,000 | 26,660,000 | 17.773 | 6,320,000 | 0.235 | ||
| 26/04/2024 | 0.238 | 348.400 | 1,340,000 | 32,980,000 | 21.987 | 30,000 | 0.239 | ||
| 25/04/2024 | 0.195 | 339.400 | 1,620,000 | 32,950,000 | 21.967 | 120,000 | 0.213 | ||
| 24/04/2024 | 0.216 | 344.200 | 2,140,000 | 33,070,000 | 22.047 | 600,000 | 0.218 | ||
| 23/04/2024 | 0.169 | 332.400 | 3,620,000 | 32,470,000 | 21.647 | 230,000 | 0.151 | 680,000 | 0.164 |
| 22/04/2024 | 0.121 | 320.400 | 25,750,000 | 32,020,000 | 21.347 | 6,430,000 | 0.104 | 5,320,000 | 0.128 |
| 19/04/2024 | 0.080 | 303.800 | 5,390,000 | 33,130,000 | 22.087 | 1,680,000 | 0.078 | 1,000,000 | 0.075 |
| 18/04/2024 | 0.086 | 304.400 | 11,840,000 | 33,810,000 | 22.540 | 4,630,000 | 0.089 | ||
| 17/04/2024 | 0.077 | 300.800 | 16,430,000 | 38,440,000 | 25.627 | 2,780,000 | 0.077 | 5,300,000 | 0.076 |
| 16/04/2024 | 0.085 | 301.800 | 357,850,000 | 35,920,000 | 23.947 | 164,220,000 | 0.096 | 183,040,000 | 0.095 |
| 15/04/2024 | 0.099 | 304.400 | 1,077,220,000 | 17,100,000 | 11.400 | 534,240,000 | 0.102 | 539,250,000 | 0.102 |
| 12/04/2024 | 0.117 | 309.600 | 2,250,000 | 12,090,000 | 8.060 | 1,120,000 | 0.124 | 830,000 | 0.124 |
| 11/04/2024 | 0.136 | 315.000 | 1,750,000 | 12,380,000 | 8.253 | 700,000 | 0.134 | 810,000 | 0.131 |
| 10/04/2024 | 0.134 | 314.200 | 961,030,000 | 12,270,000 | 8.180 | 480,500,000 | 0.119 | 473,190,000 | 0.119 |
| 09/04/2024 | 0.111 | 305.000 | 615,820,000 | 19,580,000 | 13.053 | 304,300,000 | 0.113 | 307,090,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
