日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2024 | 0.019 | 360.400 | 0 | 210,000 | 0.525 | ||||
30/04/2024 | 0.019 | 347.200 | 0 | 210,000 | 0.525 | ||||
29/04/2024 | 0.019 | 347.600 | 0 | 210,000 | 0.525 | ||||
26/04/2024 | 0.019 | 348.400 | 0 | 210,000 | 0.525 | ||||
25/04/2024 | 0.019 | 339.400 | 0 | 210,000 | 0.525 | ||||
24/04/2024 | 0.019 | 344.200 | 0 | 210,000 | 0.525 | ||||
23/04/2024 | 0.019 | 332.400 | 0 | 210,000 | 0.525 | ||||
22/04/2024 | 0.019 | 320.400 | 0 | 210,000 | 0.525 | ||||
19/04/2024 | 0.019 | 303.800 | 2,000,000 | 210,000 | 0.525 | 2,000,000 | 0.019 | ||
18/04/2024 | 0.022 | 304.400 | 0 | 2,210,000 | 5.525 | ||||
17/04/2024 | 0.022 | 300.800 | 0 | 2,210,000 | 5.525 | ||||
16/04/2024 | 0.021 | 301.800 | 0 | 2,210,000 | 5.525 | ||||
15/04/2024 | 0.018 | 304.400 | 3,100,000 | 2,210,000 | 5.525 | 3,100,000 | 0.016 | ||
12/04/2024 | 0.018 | 309.600 | 0 | 5,310,000 | 13.275 | ||||
11/04/2024 | 0.018 | 315.000 | 0 | 5,310,000 | 13.275 | ||||
10/04/2024 | 0.018 | 314.200 | 100,000 | 5,310,000 | 13.275 | 100,000 | 0.018 | ||
09/04/2024 | 0.023 | 305.000 | 0 | 5,210,000 | 13.025 | ||||
08/04/2024 | 0.023 | 305.400 | 0 | 5,210,000 | 13.025 | ||||
05/04/2024 | 0.023 | 310.000 | 0 | 5,210,000 | 13.025 | ||||
03/04/2024 | 0.027 | 308.400 | 0 | 5,210,000 | 13.025 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰