22331 騰訊高盛四五購Ｃ (認購證)
按盤價 
0.400 +0.065 (+19.403%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.335 | 361.400 | 0 | 100,000 | 0.125 | ||||
| 07/05/2024 | 0.370 | 365.800 | 0 | 100,000 | 0.125 | ||||
| 06/05/2024 | 0.405 | 370.200 | 40,000 | 100,000 | 0.125 | 40,000 | 0.375 | ||
| 03/05/2024 | 0.355 | 364.400 | 0 | 140,000 | 0.175 | ||||
| 02/05/2024 | 0.320 | 360.400 | 130,000 | 140,000 | 0.175 | 130,000 | 0.314 | ||
| 30/04/2024 | 0.240 | 347.200 | 200,000 | 270,000 | 0.338 | 200,000 | 0.240 | ||
| 29/04/2024 | 0.236 | 347.600 | 120,000 | 470,000 | 0.588 | 120,000 | 0.247 | ||
| 26/04/2024 | 0.238 | 348.400 | 540,000 | 590,000 | 0.737 | 530,000 | 0.229 | 10,000 | 0.238 |
| 25/04/2024 | 0.170 | 339.400 | 150,000 | 1,110,000 | 1.388 | ||||
| 24/04/2024 | 0.202 | 344.200 | 640,000 | 1,110,000 | 1.388 | 610,000 | 0.174 | ||
| 23/04/2024 | 0.139 | 332.400 | 12,830,000 | 1,720,000 | 2.150 | 5,190,000 | 0.122 | 3,680,000 | 0.123 |
| 22/04/2024 | 0.084 | 320.400 | 10,360,000 | 3,230,000 | 4.038 | 6,610,000 | 0.063 | 2,300,000 | 0.079 |
| 19/04/2024 | 0.035 | 303.800 | 18,850,000 | 7,540,000 | 9.425 | 6,760,000 | 0.031 | 10,950,000 | 0.033 |
| 18/04/2024 | 0.041 | 304.400 | 3,900,000 | 3,350,000 | 4.188 | 2,000,000 | 0.041 | 1,890,000 | 0.038 |
| 17/04/2024 | 0.035 | 300.800 | 1,210,000 | 3,460,000 | 4.325 | 80,000 | 0.033 | 840,000 | 0.034 |
| 16/04/2024 | 0.041 | 301.800 | 1,190,000 | 2,700,000 | 3.375 | 1,040,000 | 0.048 | ||
| 15/04/2024 | 0.046 | 304.400 | 3,340,000 | 3,740,000 | 4.675 | 2,370,000 | 0.049 | 860,000 | 0.048 |
| 12/04/2024 | 0.059 | 309.600 | 24,820,000 | 5,250,000 | 6.562 | 10,560,000 | 0.068 | 11,790,000 | 0.068 |
| 11/04/2024 | 0.083 | 315.000 | 2,540,000 | 4,020,000 | 5.025 | 1,160,000 | 0.077 | 1,070,000 | 0.076 |
| 10/04/2024 | 0.079 | 314.200 | 2,600,000 | 4,110,000 | 5.137 | 780,000 | 0.079 | 1,400,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
