22316 快手摩通四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.010 | 57.000 | 2,694,000 | 8,462,000 | 21.155 | 2,618,000 | 0.010 | ||
| 07/05/2024 | 0.010 | 59.000 | 42,000 | 11,080,000 | 27.700 | ||||
| 06/05/2024 | 0.010 | 61.950 | 0 | 11,080,000 | 27.700 | ||||
| 03/05/2024 | 0.011 | 62.200 | 0 | 11,080,000 | 27.700 | ||||
| 02/05/2024 | 0.011 | 59.200 | 1,930,000 | 11,080,000 | 27.700 | 130,000 | 0.011 | 1,500,000 | 0.018 |
| 30/04/2024 | 0.019 | 55.950 | 2,400,000 | 9,710,000 | 24.275 | 1,180,000 | 0.019 | 1,200,000 | 0.019 |
| 29/04/2024 | 0.018 | 56.700 | 1,200,000 | 9,690,000 | 24.225 | 1,200,000 | 0.018 | ||
| 26/04/2024 | 0.021 | 56.500 | 3,530,000 | 8,490,000 | 21.225 | 200,000 | 0.022 | 2,930,000 | 0.022 |
| 25/04/2024 | 0.030 | 52.800 | 4,550,000 | 5,760,000 | 14.400 | 1,304,000 | 0.033 | 2,493,000 | 0.027 |
| 24/04/2024 | 0.030 | 53.100 | 4,505,000 | 4,571,000 | 11.428 | 700,000 | 0.034 | 2,053,000 | 0.038 |
| 23/04/2024 | 0.054 | 49.100 | 31,858,000 | 3,218,000 | 8.045 | 14,530,000 | 0.055 | 17,328,000 | 0.056 |
| 22/04/2024 | 0.097 | 45.200 | 30,596,000 | 420,000 | 1.050 | 15,366,000 | 0.097 | 15,215,000 | 0.097 |
| 19/04/2024 | 0.113 | 44.350 | 602,000 | 571,000 | 1.428 | 440,000 | 0.113 | 62,000 | 0.107 |
| 18/04/2024 | 0.092 | 45.850 | 13,236,000 | 949,000 | 2.372 | 6,333,000 | 0.097 | 6,903,000 | 0.098 |
| 17/04/2024 | 0.101 | 45.650 | 16,609,000 | 379,000 | 0.948 | 8,300,000 | 0.106 | 8,309,000 | 0.106 |
| 16/04/2024 | 0.083 | 47.100 | 900,000 | 370,000 | 0.925 | 400,000 | 0.084 | 500,000 | 0.081 |
| 15/04/2024 | 0.069 | 48.750 | 400,000 | 270,000 | 0.675 | 325,000 | 0.076 | 75,000 | 0.083 |
| 12/04/2024 | 0.067 | 49.150 | 2,400,000 | 520,000 | 1.300 | 2,200,000 | 0.065 | 200,000 | 0.065 |
| 11/04/2024 | 0.066 | 49.650 | 530,000 | 2,520,000 | 6.300 | 280,000 | 0.068 | 250,000 | 0.065 |
| 10/04/2024 | 0.063 | 50.100 | 300,000 | 2,550,000 | 6.375 | 300,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
