22315 遠海摩通四甲購Ａ (認購證)
按盤價 
0.530 +0.045 (+9.278%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.485 | 11.420 | 322,500 | 482,500 | 1.206 | 150,000 | 0.467 | 170,000 | 0.471 |
| 08/05/2024 | 0.375 | 10.680 | 250,000 | 462,500 | 1.156 | 250,000 | 0.365 | ||
| 07/05/2024 | 0.365 | 10.600 | 325,000 | 712,500 | 1.781 | 75,000 | 0.355 | 250,000 | 0.365 |
| 06/05/2024 | 0.340 | 10.420 | 1,492,500 | 537,500 | 1.344 | 907,500 | 0.341 | 582,500 | 0.339 |
| 03/05/2024 | 0.365 | 10.460 | 532,500 | 862,500 | 2.156 | 292,500 | 0.334 | 240,000 | 0.340 |
| 02/05/2024 | 0.320 | 10.220 | 795,000 | 915,000 | 2.288 | 295,000 | 0.320 | 500,000 | 0.315 |
| 30/04/2024 | 0.320 | 10.160 | 985,000 | 710,000 | 1.775 | 512,500 | 0.298 | 362,500 | 0.293 |
| 29/04/2024 | 0.241 | 9.530 | 860,000 | 860,000 | 2.150 | 282,500 | 0.253 | 577,500 | 0.252 |
| 26/04/2024 | 0.238 | 9.500 | 1,257,500 | 565,000 | 1.412 | 767,500 | 0.235 | 465,000 | 0.243 |
| 25/04/2024 | 0.230 | 9.410 | 2,022,500 | 867,500 | 2.169 | 780,000 | 0.225 | 1,242,500 | 0.226 |
| 24/04/2024 | 0.211 | 9.250 | 1,377,500 | 405,000 | 1.012 | 875,000 | 0.204 | 502,500 | 0.202 |
| 23/04/2024 | 0.203 | 9.140 | 1,802,500 | 777,500 | 1.944 | 885,000 | 0.206 | 855,000 | 0.204 |
| 22/04/2024 | 0.201 | 9.110 | 21,507,500 | 807,500 | 2.019 | 10,522,500 | 0.193 | 10,950,000 | 0.194 |
| 19/04/2024 | 0.179 | 8.900 | 26,410,000 | 380,000 | 0.950 | 13,482,500 | 0.179 | 12,802,500 | 0.179 |
| 18/04/2024 | 0.158 | 8.640 | 4,425,000 | 1,060,000 | 2.650 | 2,112,500 | 0.159 | 2,312,500 | 0.156 |
| 17/04/2024 | 0.158 | 8.640 | 1,340,000 | 860,000 | 2.150 | 670,000 | 0.155 | 670,000 | 0.154 |
| 16/04/2024 | 0.150 | 8.540 | 1,815,000 | 860,000 | 2.150 | 925,000 | 0.157 | 890,000 | 0.157 |
| 15/04/2024 | 0.164 | 8.690 | 1,550,000 | 895,000 | 2.238 | 1,057,500 | 0.166 | 492,500 | 0.166 |
| 12/04/2024 | 0.165 | 8.700 | 4,462,500 | 1,460,000 | 3.650 | 2,187,500 | 0.170 | 2,275,000 | 0.170 |
| 11/04/2024 | 0.170 | 8.760 | 2,830,000 | 1,372,500 | 3.431 | 1,310,000 | 0.164 | 1,520,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
