22292 騰訊摩利四七購Ｃ (認購證)
按盤價 
0.530 +0.070 (+15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.460 | 361.400 | 90,000 | 110,000 | 0.086 | 30,000 | 0.460 | 60,000 | 0.497 |
| 07/05/2024 | 0.510 | 365.800 | 10,000 | 80,000 | 0.062 | ||||
| 06/05/2024 | 0.540 | 370.200 | 80,000 | 80,000 | 0.062 | 80,000 | 0.516 | ||
| 03/05/2024 | 0.510 | 364.400 | 50,000 | 160,000 | 0.125 | 40,000 | 0.508 | ||
| 02/05/2024 | 0.470 | 360.400 | 210,000 | 120,000 | 0.094 | 100,000 | 0.445 | 70,000 | 0.449 |
| 30/04/2024 | 0.380 | 347.200 | 20,000 | 150,000 | 0.117 | 20,000 | 0.380 | ||
| 29/04/2024 | 0.380 | 347.600 | 140,000 | 130,000 | 0.102 | 90,000 | 0.398 | 20,000 | 0.400 |
| 26/04/2024 | 0.385 | 348.400 | 1,550,000 | 200,000 | 0.156 | 670,000 | 0.394 | 50,000 | 0.380 |
| 25/04/2024 | 0.310 | 339.400 | 1,230,000 | 820,000 | 0.641 | 580,000 | 0.333 | ||
| 24/04/2024 | 0.340 | 344.200 | 1,390,000 | 1,400,000 | 1.094 | 1,080,000 | 0.317 | ||
| 23/04/2024 | 0.270 | 332.400 | 8,780,000 | 2,480,000 | 1.938 | 5,490,000 | 0.241 | ||
| 22/04/2024 | 0.196 | 320.400 | 66,180,000 | 7,970,000 | 6.227 | 29,340,000 | 0.174 | 23,270,000 | 0.176 |
| 19/04/2024 | 0.125 | 303.800 | 30,210,000 | 14,040,000 | 10.969 | 9,910,000 | 0.118 | 14,260,000 | 0.120 |
| 18/04/2024 | 0.134 | 304.400 | 31,880,000 | 9,690,000 | 7.570 | 17,540,000 | 0.128 | 10,550,000 | 0.130 |
| 17/04/2024 | 0.115 | 300.800 | 31,650,000 | 16,680,000 | 13.031 | 12,540,000 | 0.118 | 13,180,000 | 0.119 |
| 16/04/2024 | 0.123 | 301.800 | 16,920,000 | 16,040,000 | 12.531 | 4,640,000 | 0.126 | 6,410,000 | 0.125 |
| 15/04/2024 | 0.132 | 304.400 | 40,280,000 | 14,270,000 | 11.148 | 12,560,000 | 0.140 | 20,530,000 | 0.138 |
| 12/04/2024 | 0.155 | 309.600 | 52,260,000 | 6,300,000 | 4.922 | 20,890,000 | 0.171 | 25,510,000 | 0.169 |
| 11/04/2024 | 0.187 | 315.000 | 30,730,000 | 1,680,000 | 1.312 | 15,410,000 | 0.179 | 13,350,000 | 0.179 |
| 10/04/2024 | 0.179 | 314.200 | 67,550,000 | 3,740,000 | 2.922 | 36,240,000 | 0.167 | 19,440,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
