22267 匯豐高盛四五購Ａ (認購證)
按盤價 
0.475 -0.025 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.500 | 67.700 | 212,000 | 4,288,000 | 6.126 | 60,000 | 0.500 | ||
| 08/05/2024 | 0.480 | 67.926 | 1,852,000 | 4,228,000 | 6.040 | 1,204,000 | 0.500 | ||
| 07/05/2024 | 0.405 | 67.276 | 184,000 | 5,432,000 | 7.760 | 4,000 | 0.365 | ||
| 06/05/2024 | 0.355 | 66.776 | 200,000 | 5,436,000 | 7.766 | 100,000 | 0.355 | ||
| 03/05/2024 | 0.375 | 66.926 | 912,000 | 5,336,000 | 7.623 | 700,000 | 0.374 | 28,000 | 0.400 |
| 02/05/2024 | 0.370 | 66.826 | 2,696,000 | 6,008,000 | 8.583 | 2,128,000 | 0.340 | ||
| 30/04/2024 | 0.198 | 64.576 | 11,804,000 | 8,136,000 | 11.623 | 5,684,000 | 0.137 | 3,552,000 | 0.133 |
| 29/04/2024 | 0.132 | 63.126 | 112,000 | 10,268,000 | 14.669 | ||||
| 26/04/2024 | 0.111 | 62.526 | 2,028,000 | 10,268,000 | 14.669 | 1,928,000 | 0.111 | ||
| 25/04/2024 | 0.108 | 62.326 | 0 | 8,340,000 | 11.914 | ||||
| 24/04/2024 | 0.108 | 62.276 | 852,000 | 8,340,000 | 11.914 | 780,000 | 0.114 | ||
| 23/04/2024 | 0.102 | 61.826 | 2,452,000 | 7,560,000 | 10.800 | 332,000 | 0.102 | 2,100,000 | 0.100 |
| 22/04/2024 | 0.068 | 60.976 | 956,000 | 5,792,000 | 8.274 | 120,000 | 0.069 | ||
| 19/04/2024 | 0.036 | 59.426 | 2,208,000 | 5,912,000 | 8.446 | 80,000 | 0.033 | 1,604,000 | 0.031 |
| 18/04/2024 | 0.052 | 60.226 | 844,000 | 4,388,000 | 6.269 | 108,000 | 0.051 | 652,000 | 0.051 |
| 17/04/2024 | 0.046 | 59.726 | 276,000 | 3,844,000 | 5.491 | 60,000 | 0.040 | 212,000 | 0.045 |
| 16/04/2024 | 0.054 | 59.976 | 1,132,000 | 3,692,000 | 5.274 | 228,000 | 0.066 | 484,000 | 0.064 |
| 15/04/2024 | 0.095 | 61.426 | 372,000 | 3,436,000 | 4.909 | 136,000 | 0.092 | 72,000 | 0.085 |
| 12/04/2024 | 0.097 | 61.376 | 1,180,000 | 3,500,000 | 5.000 | 420,000 | 0.094 | 560,000 | 0.088 |
| 11/04/2024 | 0.146 | 62.426 | 2,332,000 | 3,360,000 | 4.800 | 172,000 | 0.130 | 2,080,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
